Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23539.81 and 23719.55
| Daily Target 1 | 23498.86 |
| Daily Target 2 | 23580.76 |
| Daily Target 3 | 23678.595033333 |
| Daily Target 4 | 23760.5 |
| Daily Target 5 | 23858.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23662.66340 (-0.36%) | 23761.37880 | 23596.69340 - 23776.42830 | 0.5153 times | Tue 12 May 2026 | 23747.77100 (0.13%) | 23714.02210 | 23649.83560 - 23810.08900 | 1.3747 times | Mon 11 May 2026 | 23715.88340 (0.87%) | 23742.44860 | 23711.34190 - 23759.13800 | 0.1044 times | Thu 07 May 2026 | 23510.39950 (-0.11%) | 23537.58760 | 23506.57220 - 23627.08260 | 0.8925 times | Wed 06 May 2026 | 23536.62310 (0%) | 23562.81440 | 23530.66050 - 23671.30510 | 0.4519 times | Wed 06 May 2026 | 23536.62310 (-0.1%) | 23562.81440 | 23530.66050 - 23671.30510 | 0.4519 times | Tue 05 May 2026 | 23559.29470 (0.12%) | 23530.46020 | 23527.07930 - 23638.19350 | 1.7316 times | Mon 04 May 2026 | 23531.29620 (0.03%) | 23525.11460 | 23504.76920 - 23630.65710 | 1.6616 times | Fri 01 May 2026 | 23523.96620 (-0.16%) | 23560.20500 | 23513.34740 - 23632.43940 | 0.8089 times | Thu 30 April 2026 | 23560.96120 (0.75%) | 23387.46330 | 23354.30850 - 23586.28790 | 2.0072 times | Wed 29 April 2026 | 23386.33930 (0.26%) | 23326.82650 | 23326.82650 - 23482.46720 | 0.0001 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23522.98 and 23736.38
| Weekly Target 1 | 23476.42 |
| Weekly Target 2 | 23569.54 |
| Weekly Target 3 | 23689.815266667 |
| Weekly Target 4 | 23782.94 |
| Weekly Target 5 | 23903.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23662.66340 (0.65%) | 23742.44860 | 23596.69340 - 23810.08900 | 0.3929 times | Thu 07 May 2026 | 23510.39950 (-0.11%) | 23562.81440 | 23506.57220 - 23671.30510 | 0.2649 times | Wed 06 May 2026 | 23536.62310 (0.05%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.7575 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.9143 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.7336 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.4382 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 1.0044 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 1.1929 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.263 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 1.0383 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.5527 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23583.72 and 23889.04
| Monthly Target 1 | 23353.85 |
| Monthly Target 2 | 23508.26 |
| Monthly Target 3 | 23659.173866667 |
| Monthly Target 4 | 23813.58 |
| Monthly Target 5 | 23964.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23662.66340 (0.43%) | 23560.20500 | 23504.76920 - 23810.08900 | 0.5116 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.7998 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.9986 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.7512 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.294 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.1654 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.7779 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.346 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.3554 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23634.67 |
| 12 day DMA | 23549.83 |
| 20 day DMA | 23426.72 |
| 35 day DMA | 23131.88 |
| 50 day DMA | 22974.82 |
| 100 day DMA | 22860.36 |
| 150 day DMA | 22598.26 |
| 200 day DMA | 22466.3 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23646.53 | 23638.46 | 23583.81 |
| 12 day EMA | 23543.35 | 23521.67 | 23480.57 |
| 20 day EMA | 23422.54 | 23397.28 | 23360.4 |
| 35 day EMA | 23223.85 | 23198.02 | 23165.65 |
| 50 day EMA | 23014.82 | 22988.39 | 22957.41 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23634.67 | 23609.46 | 23571.76 |
| 12 day SMA | 23549.83 | 23520.64 | 23487.64 |
| 20 day SMA | 23426.72 | 23406.76 | 23380.99 |
| 35 day SMA | 23131.88 | 23102.95 | 23071.89 |
| 50 day SMA | 22974.82 | 22953.68 | 22931.28 |
| 100 day SMA | 22860.36 | 22846.81 | 22832.8 |
| 150 day SMA | 22598.26 | 22589.76 | 22580.29 |
| 200 day SMA | 22466.3 | 22457.45 | 22448.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.