Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22446.75 and 22571.46
| Daily Target 1 | 22425.44 |
| Daily Target 2 | 22468.06 |
| Daily Target 3 | 22550.15 |
| Daily Target 4 | 22592.77 |
| Daily Target 5 | 22674.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22510.68520 (-0.33%) | 22582.74890 | 22507.52720 - 22632.23760 | 1.063 times | Thu 26 March 2026 | 22584.81870 (-0.12%) | 22606.97080 | 22519.31920 - 22617.30230 | 1.6184 times | Wed 25 March 2026 | 22611.36830 (-0.17%) | 22654.55790 | 22487.42830 - 22719.48170 | 1.9895 times | Tue 24 March 2026 | 22649.96980 (-0.05%) | 22665.04450 | 22583.88000 - 22714.99630 | 0 times | Mon 23 March 2026 | 22660.67330 (0.17%) | 22630.81710 | 22533.87670 - 22768.26460 | 0 times | Fri 20 March 2026 | 22621.68630 (-0.13%) | 22653.98740 | 22558.36280 - 22757.34450 | 0.6903 times | Thu 19 March 2026 | 22651.87110 (-0.03%) | 22599.96540 | 22498.10200 - 22731.60790 | 1.2039 times | Tue 17 March 2026 | 22659.28000 (0.56%) | 22537.62280 | 22537.62280 - 22667.00570 | 1.211 times | Mon 16 March 2026 | 22533.81880 (0.61%) | 22404.11940 | 22404.11940 - 22609.36030 | 0.7345 times | Fri 13 March 2026 | 22396.31430 (-0.79%) | 22576.82310 | 22381.12250 - 22634.52080 | 1.4892 times | Thu 12 March 2026 | 22575.77100 (-0.33%) | 22646.58260 | 22539.66300 - 22646.58260 | 0.0014 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22358.64 and 22639.47
| Weekly Target 1 | 22307.96 |
| Weekly Target 2 | 22409.32 |
| Weekly Target 3 | 22588.7927 |
| Weekly Target 4 | 22690.16 |
| Weekly Target 5 | 22869.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.435 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 1.1797 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.7641 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 1.9471 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 1.2141 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.4411 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.2052 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.7666 times | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.0473 times | Fri 23 January 2026 | 22880.61750 (1.16%) | 22750.85450 | 22613.47770 - 22901.46380 | 0.7916 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22252.33 and 22639.47
| Monthly Target 1 | 22166.22 |
| Monthly Target 2 | 22338.45 |
| Monthly Target 3 | 22553.357433333 |
| Monthly Target 4 | 22725.59 |
| Monthly Target 5 | 22940.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22510.68520 (-0.52%) | 22623.99950 | 22381.12250 - 22768.26460 | 2.4122 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 1.0017 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.7256 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.5541 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.0374 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.795 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.474 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22603.5 |
| 12 day DMA | 22592.27 |
| 20 day DMA | 22603.28 |
| 35 day DMA | 22704.01 |
| 50 day DMA | 22757.83 |
| 100 day DMA | 22494.51 |
| 150 day DMA | 22381.87 |
| 200 day DMA | 22292.31 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22578.82 | 22612.88 | 22626.91 |
| 12 day EMA | 22601.99 | 22618.59 | 22624.73 |
| 20 day EMA | 22626.23 | 22638.39 | 22644.03 |
| 35 day EMA | 22673.73 | 22683.33 | 22689.13 |
| 50 day EMA | 22732.2 | 22741.24 | 22747.62 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22603.5 | 22625.7 | 22639.11 |
| 12 day SMA | 22592.27 | 22601.28 | 22608.98 |
| 20 day SMA | 22603.28 | 22607.23 | 22614.79 |
| 35 day SMA | 22704.01 | 22713.59 | 22723.73 |
| 50 day SMA | 22757.83 | 22760.76 | 22761.7 |
| 100 day SMA | 22494.51 | 22488.39 | 22481.18 |
| 150 day SMA | 22381.87 | 22378.02 | 22373.06 |
| 200 day SMA | 22292.31 | 22289.54 | 22286.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.