Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 24255.39 and 24393.49
| Daily Target 1 | 24146.41 |
| Daily Target 2 | 24226.29 |
| Daily Target 3 | 24284.502166667 |
| Daily Target 4 | 24364.38 |
| Daily Target 5 | 24422.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24306.16700 (0.04%) | 24297.78990 | 24204.62260 - 24342.71690 | 1.4529 times | Thu 30 July 2026 | 24297.32030 (0.51%) | 24173.88370 | 24098.11750 - 24319.88140 | 0.8254 times | Wed 29 July 2026 | 24174.57780 (0.71%) | 24002.43970 | 23991.85460 - 24182.41790 | 0.9226 times | Tue 28 July 2026 | 24003.19520 (0.01%) | 24001.21030 | 23992.15370 - 24120.02070 | 2.1119 times | Mon 27 July 2026 | 24001.67500 (0.51%) | 23925.63010 | 23925.63010 - 24071.35770 | 1.3324 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Fri 24 July 2026 | 23880.11830 (-0.21%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Thu 23 July 2026 | 23930.94060 (-0.18%) | 23974.40800 | 23930.94060 - 24024.33630 | 0.5503 times | Wed 22 July 2026 | 23973.78050 (0.04%) | 23963.51260 | 23894.78700 - 23996.91260 | 0.7102 times | Tue 21 July 2026 | 23964.07400 (-0.53%) | 24092.33950 | 23943.27700 - 24107.18140 | 2.0943 times | Mon 20 July 2026 | 24091.88170 (-0.21%) | 24122.29190 | 24007.54270 - 24209.68170 | 1.2715 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24115.9 and 24532.99
| Weekly Target 1 | 23774.42 |
| Weekly Target 2 | 24040.29 |
| Weekly Target 3 | 24191.504666667 |
| Weekly Target 4 | 24457.38 |
| Weekly Target 5 | 24608.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.8586 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.5978 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.3785 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.2832 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 1.0099 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.1422 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.3251 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 1.0176 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.3871 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.5521 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23978.47 and 25070.54
| Monthly Target 1 | 23141.18 |
| Monthly Target 2 | 23723.67 |
| Monthly Target 3 | 24233.257633333 |
| Monthly Target 4 | 24815.75 |
| Monthly Target 5 | 25325.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.4254 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.659 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.0096 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.1639 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.2924 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.4858 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.8368 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.7536 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5031 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.8704 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.2298 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24156.59 |
| 12 day DMA | 24053.84 |
| 20 day DMA | 24142 |
| 35 day DMA | 23985.5 |
| 50 day DMA | 24000.08 |
| 100 day DMA | 23539.65 |
| 150 day DMA | 23279.46 |
| 200 day DMA | 22986.53 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24187.12 | 24127.6 | 24042.75 |
| 12 day EMA | 24116.06 | 24081.51 | 24042.28 |
| 20 day EMA | 24084 | 24060.62 | 24035.72 |
| 35 day EMA | 24045.88 | 24030.56 | 24014.85 |
| 50 day EMA | 23989.52 | 23976.6 | 23963.52 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24156.59 | 24071.38 | 23987.94 |
| 12 day SMA | 24053.84 | 24048.91 | 24069.93 |
| 20 day SMA | 24142 | 24136 | 24109.88 |
| 35 day SMA | 23985.5 | 23978.18 | 23969.42 |
| 50 day SMA | 24000.08 | 23988.59 | 23979.17 |
| 100 day SMA | 23539.65 | 23523.37 | 23507.33 |
| 150 day SMA | 23279.46 | 23267.93 | 23256.77 |
| 200 day SMA | 22986.53 | 22975.37 | 22964.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.