PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 443.75 and 443.75

Daily Target 1443.7473
Daily Target 2443.75
Daily Target 3443.75
Daily Target 4443.75
Daily Target 5443.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 443.74730 (-0.08%) 443.74730 443.74730 - 443.74730 1.1111 times
Fri 11 September 2026 444.11950 (-0.07%) 444.11040 444.11040 - 444.11950 0 times
Thu 10 September 2026 444.44440 (-0.08%) 444.44440 444.44440 - 444.44440 1.1111 times
Wed 09 September 2026 444.78850 (-0.01%) 444.80590 444.78850 - 444.80590 1.1111 times
Tue 08 September 2026 444.81470 (0.14%) 444.12570 444.12570 - 444.81470 1.1111 times
Fri 04 September 2026 444.17270 (0.32%) 444.17270 444.17270 - 444.17270 1.1111 times
Thu 03 September 2026 442.74480 (-0.06%) 442.74480 442.74480 - 442.74480 1.1111 times
Wed 02 September 2026 442.99460 (-0.21%) 442.99460 442.99460 - 442.99460 1.1111 times
Tue 01 September 2026 443.94240 (-0.1%) 444.37770 443.94240 - 444.37770 2.2222 times
Mon 31 August 2026 444.39770 (-0.29%) 445.74930 444.39770 - 445.74930 0 times
Fri 28 August 2026 445.69800 (-0.1%) 446.16320 445.69800 - 446.16320 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 443.75 and 443.75

Weekly Target 1443.7473
Weekly Target 2443.75
Weekly Target 3443.75
Weekly Target 4443.75
Weekly Target 5443.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 443.74730 (-0.08%) 443.74730 443.74730 - 443.74730 0.25 times
Fri 11 September 2026 444.11950 (-0.01%) 444.12570 444.11040 - 444.81470 0.75 times
Fri 04 September 2026 444.17270 (-0.34%) 445.74930 442.74480 - 445.74930 1.25 times
Fri 28 August 2026 445.69800 (-0.83%) 449.46190 445.69800 - 449.46190 1.75 times
Fri 21 August 2026 449.40770 (-0.08%) 450.09280 448.66230 - 450.09280 1.5 times
Thu 13 August 2026 449.75560 (-0.23%) 452.55410 449.75290 - 452.59940 1.5 times
Fri 07 August 2026 450.81330 (-0.12%) 451.34800 450.81330 - 452.17500 1.5 times
Fri 31 July 2026 451.35420 (0.81%) 447.85210 446.23280 - 451.35420 1.25 times
Fri 24 July 2026 447.72560 (0%) 449.17720 447.72560 - 449.17720 0 times
Fri 24 July 2026 447.72560 (-0.83%) 452.90200 447.72560 - 452.90200 0.25 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 2 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 442.21 and 444.28

Monthly Target 1441.7
Monthly Target 2442.72
Monthly Target 3443.76893333333
Monthly Target 4444.79
Monthly Target 5445.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 443.74730 (-0.15%) 444.37770 442.74480 - 444.81470 0.4663 times
Mon 31 August 2026 444.39770 (-1.54%) 451.34800 444.39770 - 452.59940 1.2953 times
Fri 31 July 2026 451.35420 (1.52%) 444.62610 444.62610 - 453.66960 1.2435 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.1917 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 0.9845 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.0881 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.2953 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.7772 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.829 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.829 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.5699 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 444.38
12 day DMA 444.34
20 day DMA 446.12
35 day DMA 447.85
50 day DMA 448.42
100 day DMA 445.29
150 day DMA 436.61
200 day DMA 431.14

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA444.14444.34444.45
12 day EMA444.86445.06445.23
20 day EMA445.77445.98446.18
35 day EMA446.7446.87447.03
50 day EMA447.76447.92448.07

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA444.38444.47444.19
12 day SMA444.34444.65444.95
20 day SMA446.12446.42446.8
35 day SMA447.85447.97448.11
50 day SMA448.42448.49448.51
100 day SMA445.29445.13444.97
150 day SMA436.61436.47436.34
200 day SMA431.14430.95430.75
Back to top | Use Dark Theme