Login or Join
HomepagePoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPLKR are 418.16 and 418.71
| Daily Target 1 | 418.06 |
| Daily Target 2 | 418.25 |
| Daily Target 3 | 418.6156 |
| Daily Target 4 | 418.8 |
| Daily Target 5 | 419.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 418.43180 (-0.13%) | 418.97560 | 418.43180 - 418.98320 | 0.7692 times | Thu 26 March 2026 | 418.97230 (-0.65%) | 421.70950 | 418.97230 - 421.70950 | 2.3077 times | Wed 25 March 2026 | 421.70760 (0.15%) | 421.70760 | 421.70760 - 421.70760 | 0.7692 times | Tue 24 March 2026 | 421.07640 (0.36%) | 419.56010 | 419.56010 - 421.07640 | 0 times | Mon 23 March 2026 | 419.55640 (0.41%) | 419.55640 | 419.55640 - 419.55640 | 0 times | Fri 20 March 2026 | 417.84200 (0.77%) | 414.66790 | 414.66790 - 417.84200 | 0.7692 times | Thu 19 March 2026 | 414.63740 (-0.03%) | 416.05490 | 414.63740 - 416.05490 | 1.5385 times | Tue 17 March 2026 | 414.75310 (0.28%) | 414.74930 | 414.74930 - 414.75310 | 1.5385 times | Mon 16 March 2026 | 413.58050 (0.2%) | 412.80320 | 412.80320 - 413.58050 | 0.7692 times | Fri 13 March 2026 | 412.75990 (-0.87%) | 416.40700 | 412.75990 - 416.40700 | 1.5385 times | Thu 12 March 2026 | 416.38620 (-0.21%) | 416.37550 | 416.37550 - 416.38730 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLKR are 416.79 and 420.07
| Weekly Target 1 | 416.25 |
| Weekly Target 2 | 417.34 |
| Weekly Target 3 | 419.52436666667 |
| Weekly Target 4 | 420.62 |
| Weekly Target 5 | 422.8 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 418.43180 (0.14%) | 419.55640 | 418.43180 - 421.70950 | 1.1905 times | Fri 20 March 2026 | 417.84200 (1.23%) | 412.80320 | 412.80320 - 417.84200 | 1.4286 times | Fri 13 March 2026 | 412.75990 (-0.4%) | 414.47410 | 412.75990 - 418.12190 | 1.6667 times | Fri 06 March 2026 | 414.41440 (-0.51%) | 416.52770 | 412.55340 - 416.52770 | 0.9524 times | Fri 27 February 2026 | 416.55160 (-0.1%) | 416.63900 | 416.55160 - 418.37580 | 1.9048 times | Fri 20 February 2026 | 416.98020 (-0.88%) | 422.08920 | 416.71480 - 422.08920 | 0.7143 times | Fri 13 February 2026 | 420.69640 (0%) | 420.69640 | 420.69640 - 420.69640 | 0 times | Fri 13 February 2026 | 420.69640 (0.07%) | 422.08790 | 420.69640 - 423.40230 | 0.2381 times | Fri 06 February 2026 | 420.39990 (-1.37%) | 424.47590 | 419.71320 - 424.47590 | 0.7143 times | Fri 30 January 2026 | 426.25010 (1.74%) | 418.97610 | 418.97610 - 426.80050 | 1.1905 times | Fri 23 January 2026 | 418.97930 (0.91%) | 415.31730 | 415.04660 - 418.97930 | 0.4762 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLKR are 415.49 and 424.65
| Monthly Target 1 | 408.41 |
| Monthly Target 2 | 413.42 |
| Monthly Target 3 | 417.5649 |
| Monthly Target 4 | 422.58 |
| Monthly Target 5 | 426.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 418.43180 (0.45%) | 416.52770 | 412.55340 - 421.70950 | 2 times | Fri 27 February 2026 | 416.55160 (-2.28%) | 424.47590 | 416.55160 - 424.47590 | 1.3636 times | Fri 30 January 2026 | 426.25010 (2.32%) | 416.50370 | 414.67800 - 426.80050 | 1.4545 times | Wed 31 December 2025 | 416.59930 (2.35%) | 408.60040 | 407.66030 - 418.65800 | 1.4545 times | Fri 28 November 2025 | 407.05340 (1.85%) | 398.09210 | 397.22200 - 407.05340 | 1 times | Fri 31 October 2025 | 399.66860 (-1.69%) | 406.54390 | 399.66860 - 407.75440 | 2 times | Tue 30 September 2025 | 406.54390 (0.03%) | 408.35470 | 403.72770 - 411.66310 | 0.7273 times | Fri 29 August 2025 | 406.41330 (1.68%) | 403.91000 | 396.65000 - 408.84000 | 0 times | Thu 31 July 2025 | 399.69000 (-2.7%) | 410.78000 | 399.69000 - 413.28000 | 0 times | Mon 30 June 2025 | 410.78000 (1.79%) | 405.26000 | 402.53000 - 411.84000 | 0 times | Fri 30 May 2025 | 403.54000 (0.93%) | 400.88000 | 392.73000 - 406.52000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPLKR
DMA (daily moving average) of Pound Sterling GBPLKR
| DMA period | DMA value |
| 5 day DMA | 419.95 |
| 12 day DMA | 417.25 |
| 20 day DMA | 416.5 |
| 35 day DMA | 417.88 |
| 50 day DMA | 418.81 |
| 100 day DMA | 414.15 |
| 150 day DMA | 411.34 |
| 200 day DMA | 409.99 |
EMA (exponential moving average) of Pound Sterling GBPLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.02 | 419.31 | 419.48 |
| 12 day EMA | 418.02 | 417.95 | 417.77 |
| 20 day EMA | 417.67 | 417.59 | 417.44 |
| 35 day EMA | 417.89 | 417.86 | 417.79 |
| 50 day EMA | 418.67 | 418.68 | 418.67 |
SMA (simple moving average) of Pound Sterling GBPLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.95 | 419.83 | 418.96 |
| 12 day SMA | 417.25 | 417.22 | 416.96 |
| 20 day SMA | 416.5 | 416.49 | 416.43 |
| 35 day SMA | 417.88 | 417.91 | 418.06 |
| 50 day SMA | 418.81 | 418.77 | 418.72 |
| 100 day SMA | 414.15 | 413.99 | 413.85 |
| 150 day SMA | 411.34 | 411.22 | 411.12 |
| 200 day SMA | 409.99 | 409.89 | 409.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.