PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 445.43 and 447.04

Daily Target 1445.16
Daily Target 2445.69
Daily Target 3446.77123333333
Daily Target 4447.31
Daily Target 5448.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 446.23280 (-0.36%) 447.84810 446.23280 - 447.84810 2.5 times
Mon 27 July 2026 447.85210 (0.03%) 447.85210 447.85210 - 447.85210 1.25 times
Fri 24 July 2026 447.72560 (0%) 449.17720 447.72560 - 449.17720 0 times
Fri 24 July 2026 447.72560 (-0.33%) 449.17720 447.72560 - 449.17720 0 times
Thu 23 July 2026 449.22360 (-0.07%) 449.54990 449.22360 - 449.54990 0 times
Wed 22 July 2026 449.55370 (-0.32%) 450.98000 449.55370 - 450.98000 0 times
Tue 21 July 2026 450.99250 (-0.42%) 450.99250 450.99250 - 450.99250 1.25 times
Mon 20 July 2026 452.90200 (0.31%) 452.90200 452.90200 - 452.90200 0 times
Fri 17 July 2026 451.49380 (-0.48%) 453.65620 451.49380 - 453.65620 3.75 times
Thu 16 July 2026 453.66960 (0.67%) 450.64260 450.64260 - 453.66960 1.25 times
Wed 15 July 2026 450.64260 (0.28%) 450.44740 450.44740 - 450.64260 2.5 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 445.42 and 447.04

Weekly Target 1445.15
Weekly Target 2445.69
Weekly Target 3446.77256666667
Weekly Target 4447.31
Weekly Target 5448.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 446.23280 (-0.33%) 447.85210 446.23280 - 447.85210 0.6667 times
Fri 24 July 2026 447.72560 (0%) 449.17720 447.72560 - 449.17720 0 times
Fri 24 July 2026 447.72560 (-0.83%) 452.90200 447.72560 - 452.90200 0.2222 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 1.7778 times
Fri 10 July 2026 450.60640 (0.73%) 447.23190 446.94240 - 450.60640 2 times
Thu 02 July 2026 447.33200 (0.66%) 444.40760 444.40760 - 447.33200 1.3333 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1.3333 times
Thu 18 June 2026 440.79560 (-1.98%) 446.43480 440.79560 - 449.90460 0.6667 times
Fri 12 June 2026 449.69840 (-0.81%) 450.04310 445.05180 - 452.04140 0.6667 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.3333 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 1.1111 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 445.43 and 454.47

Monthly Target 1439.13
Monthly Target 2442.68
Monthly Target 3448.17616666667
Monthly Target 4451.73
Monthly Target 5457.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 446.23280 (0.36%) 444.62610 444.62610 - 453.66960 1.1579 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.2105 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.1053 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.3158 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.7895 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.8421 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.8421 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.5789 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.1579 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.4211 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 447.75
12 day DMA 449.78
20 day DMA 449.01
35 day DMA 447.53
50 day DMA 447.9
100 day DMA 436.02
150 day DMA 430.28
200 day DMA 423.99

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA447.76448.53448.87
12 day EMA448.63449.07449.29
20 day EMA448.48448.72448.81
35 day EMA448.08448.19448.21
50 day EMA447.12447.16447.13

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA447.75448.42449.04
12 day SMA449.78450.11450.33
20 day SMA449.01448.93448.78
35 day SMA447.53447.64447.79
50 day SMA447.9447.77447.61
100 day SMA436.02435.73435.43
150 day SMA430.28430.07429.84
200 day SMA423.99423.8423.6
Back to top | Use Dark Theme