login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 240.12 and 240.12

Daily Target 1	240.1196
Daily Target 2	240.12
Daily Target 3	240.12
Daily Target 4	240.12
Daily Target 5	240.12

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 14 September 2026	240.11960 (-0.19%)	240.11960	240.11960 - 240.11960	1.1111 times
Fri 11 September 2026	240.57100 (-0.21%)	240.56220	240.56220 - 240.57100	0 times
Thu 10 September 2026	241.07160 (-0%)	241.07160	241.07160 - 241.07160	1.1111 times
Wed 09 September 2026	241.07510 (0.07%)	240.89220	240.89220 - 241.07510	1.1111 times
Tue 08 September 2026	240.90030 (-0.06%)	241.06380	240.90030 - 241.06380	1.1111 times
Fri 04 September 2026	241.03710 (0.35%)	241.03710	241.03710 - 241.03710	1.1111 times
Thu 03 September 2026	240.19390 (0.04%)	240.19390	240.19390 - 240.19390	1.1111 times
Wed 02 September 2026	240.09130 (-0.38%)	240.09130	240.09130 - 240.09130	1.1111 times
Tue 01 September 2026	241.01010 (-0.17%)	241.41450	241.01010 - 241.41450	2.2222 times
Mon 31 August 2026	241.42980 (-0.24%)	242.04690	241.42980 - 242.04690	0 times
Fri 28 August 2026	242.01560 (0.09%)	241.81360	241.81360 - 242.01560	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 240.12 and 240.12

Weekly Target 1	240.1196
Weekly Target 2	240.12
Weekly Target 3	240.12
Weekly Target 4	240.12
Weekly Target 5	240.12

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 14 September 2026	240.11960 (-0.19%)	240.11960	240.11960 - 240.11960	0.2439 times
Fri 11 September 2026	240.57100 (-0.19%)	241.06380	240.56220 - 241.07510	0.7317 times
Fri 04 September 2026	241.03710 (-0.4%)	242.04690	240.09130 - 242.04690	1.2195 times
Fri 28 August 2026	242.01560 (-0.45%)	242.65330	241.80880 - 242.76920	1.7073 times
Fri 21 August 2026	243.10090 (1.18%)	240.84090	240.80370 - 243.10090	1.4634 times
Thu 13 August 2026	240.25980 (0.38%)	240.45430	240.25980 - 240.68480	1.4634 times
Fri 07 August 2026	239.34420 (-0.03%)	239.41540	239.33930 - 239.82730	1.7073 times
Fri 31 July 2026	239.42250 (0.92%)	237.16830	236.47050 - 239.42250	1.2195 times
Fri 24 July 2026	237.24390 (0%)	237.97270	237.24390 - 237.97270	0 times
Fri 24 July 2026	237.24390 (-0.84%)	239.81670	237.24390 - 239.81670	0.2439 times
Fri 17 July 2026	239.24750 (0.03%)	238.61220	238.09300 - 240.36510	1.4634 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 239.44 and 240.77

Monthly Target 1	239.22
Monthly Target 2	239.67
Monthly Target 3	240.5418
Monthly Target 4	240.99
Monthly Target 5	241.87

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 14 September 2026	240.11960 (-0.54%)	241.41450	240.09130 - 241.41450	0.4865 times
Mon 31 August 2026	241.42980 (0.84%)	239.41540	239.33930 - 243.10090	1.4054 times
Fri 31 July 2026	239.42250 (1.61%)	235.64460	235.64460 - 240.36510	1.1892 times
Tue 30 June 2026	235.63510 (-1.39%)	239.79000	234.22250 - 239.91430	1.2432 times
Fri 29 May 2026	238.94800 (-0.81%)	241.23320	237.80130 - 242.91550	0.9189 times
Thu 30 April 2026	240.90860 (2.49%)	235.06370	234.80090 - 241.55560	1.0811 times
Tue 31 March 2026	235.06370 (-2%)	238.91140	235.06370 - 239.48740	1.2432 times
Fri 27 February 2026	239.85250 (-2.28%)	244.09210	239.83530 - 244.09210	0.8108 times
Fri 30 January 2026	245.44560 (2.46%)	239.40130	238.71300 - 245.65530	0.8649 times
Wed 31 December 2025	239.56160 (1.85%)	235.80730	235.05970 - 240.63530	0.7568 times
Fri 28 November 2025	235.20610 (0.63%)	232.63030	232.14280 - 235.20610	0.5946 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDJF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period	DMA value
5 day DMA	240.75
12 day DMA	240.94
20 day DMA	241.45
35 day DMA	240.39
50 day DMA	239.82
100 day DMA	239.4
150 day DMA	239.39
200 day DMA	239.25

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.61	240.85	240.99
12 day EMA	240.88	241.02	241.1
20 day EMA	240.83	240.91	240.95
35 day EMA	240.32	240.33	240.32
50 day EMA	239.59	239.57	239.53

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	240.75	240.93	240.86
12 day SMA	240.94	241.15	241.33
20 day SMA	241.45	241.45	241.46
35 day SMA	240.39	240.31	240.24
50 day SMA	239.82	239.77	239.67
100 day SMA	239.4	239.41	239.42
150 day SMA	239.39	239.41	239.43
200 day SMA	239.25	239.22	239.19

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme