PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 236.69 and 236.69

Daily Target 1236.69
Daily Target 2236.69
Daily Target 3236.69
Daily Target 4236.69
Daily Target 5236.6902

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 236.69020 (0.09%) 236.69020 236.69020 - 236.69020 0 times
Tue 28 July 2026 236.47050 (-0.29%) 237.16250 236.47050 - 237.16250 3.3333 times
Mon 27 July 2026 237.16830 (-0.03%) 237.16830 237.16830 - 237.16830 1.6667 times
Fri 24 July 2026 237.24390 (0%) 237.97270 237.24390 - 237.97270 0 times
Fri 24 July 2026 237.24390 (-0.32%) 237.97270 237.24390 - 237.97270 0 times
Thu 23 July 2026 238.00060 (-0.01%) 238.01780 238.00030 - 238.01780 0 times
Wed 22 July 2026 238.02380 (-0.3%) 238.73240 238.02380 - 238.73240 0 times
Tue 21 July 2026 238.73920 (-0.45%) 238.73920 238.73920 - 238.73920 1.6667 times
Mon 20 July 2026 239.81670 (0.24%) 239.81670 239.81670 - 239.81670 0 times
Fri 17 July 2026 239.24750 (-0.46%) 240.35420 239.24750 - 240.35420 3.3333 times
Thu 16 July 2026 240.36510 (0.71%) 238.66530 238.66530 - 240.36510 1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 236.23 and 236.93

Weekly Target 1236.08
Weekly Target 2236.38
Weekly Target 3236.77633333333
Weekly Target 4237.08
Weekly Target 5237.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 236.69020 (-0.23%) 237.16830 236.47050 - 237.16830 0.6977 times
Fri 24 July 2026 237.24390 (0%) 237.97270 237.24390 - 237.97270 0 times
Fri 24 July 2026 237.24390 (-0.84%) 239.81670 237.24390 - 239.81670 0.2326 times
Fri 17 July 2026 239.24750 (0.03%) 238.61220 238.09300 - 240.36510 1.3953 times
Fri 10 July 2026 239.16930 (0.78%) 237.77500 237.58760 - 239.16930 2.093 times
Thu 02 July 2026 237.32990 (0.8%) 235.44480 235.44480 - 237.32990 1.3953 times
Fri 26 June 2026 235.45300 (0.03%) 235.81290 234.22250 - 235.81290 1.3953 times
Thu 18 June 2026 235.37550 (-1.47%) 239.05880 235.37550 - 239.14740 0.6977 times
Fri 12 June 2026 238.87670 (-0.43%) 237.71160 237.71160 - 238.87670 0.6977 times
Fri 05 June 2026 239.91430 (0.4%) 239.79000 239.41010 - 239.91430 1.3953 times
Fri 29 May 2026 238.94800 (-0.04%) 240.13110 238.46970 - 240.13110 1.1628 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 236.17 and 240.89

Monthly Target 1232.85
Monthly Target 2234.77
Monthly Target 3237.56663333333
Monthly Target 4239.49
Monthly Target 5242.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 236.69020 (0.45%) 235.64460 235.64460 - 240.36510 1.1173 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.2849 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 0.9497 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.1173 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.2849 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.838 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.8939 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.7821 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.6145 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.1173 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.4469 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 236.96
12 day DMA 238.14
20 day DMA 238.11
35 day DMA 237.5
50 day DMA 237.99
100 day DMA 238.53
150 day DMA 239.34
200 day DMA 238.52

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.04237.22237.6
12 day EMA237.57237.73237.96
20 day EMA237.73237.84237.98
35 day EMA238.05238.13238.23
50 day EMA238.02238.07238.14

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA236.96237.23237.54
12 day SMA238.14238.26238.43
20 day SMA238.11238.07238.03
35 day SMA237.5237.55237.58
50 day SMA237.99238.01238.05
100 day SMA238.53238.55238.59
150 day SMA239.34239.35239.37
200 day SMA238.52238.53238.55
Back to top | Use Dark Theme