PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 239.29 and 239.29

Daily Target 1239.29
Daily Target 2239.29
Daily Target 3239.29
Daily Target 4239.29
Daily Target 5239.2905

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 239.29050 (0.3%) 239.29050 239.29050 - 239.29050 1 times
Thu 09 April 2026 238.58260 (-0.36%) 238.58260 238.58260 - 238.58260 0 times
Wed 08 April 2026 239.44700 (1.51%) 239.44700 239.44700 - 239.44700 0 times
Tue 07 April 2026 235.88420 (0.46%) 235.88420 235.88420 - 235.88420 0 times
Thu 02 April 2026 234.80090 (-0.93%) 234.80090 234.80090 - 234.80090 1 times
Wed 01 April 2026 237.00440 (0.83%) 235.06370 235.06370 - 237.00440 1 times
Tue 31 March 2026 235.06370 (-0.27%) 235.06370 235.06370 - 235.06370 1 times
Mon 30 March 2026 235.70220 (-0.35%) 235.70960 235.70220 - 235.70960 2 times
Fri 27 March 2026 236.52710 (-0.29%) 237.23210 236.52710 - 237.24010 1 times
Thu 26 March 2026 237.22570 (-0.65%) 238.78550 237.22570 - 238.78550 3 times
Wed 25 March 2026 238.78080 (0.1%) 238.54170 238.54170 - 238.78080 2 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 237.59 and 241.15

Weekly Target 1234.64
Weekly Target 2236.97
Weekly Target 3238.20723333333
Weekly Target 4240.53
Weekly Target 5241.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 239.29050 (1.91%) 235.88420 235.88420 - 239.44700 0.2632 times
Thu 02 April 2026 234.80090 (-0.73%) 235.70960 234.80090 - 237.00440 1.3158 times
Fri 27 March 2026 236.52710 (-0.84%) 237.92050 236.52710 - 238.78550 1.5789 times
Fri 20 March 2026 238.53820 (1%) 236.20250 236.20250 - 238.53820 1.5789 times
Fri 13 March 2026 236.17370 (-0.44%) 237.77650 236.17370 - 239.48740 1.3158 times
Fri 06 March 2026 237.22560 (-1.1%) 238.91140 236.97750 - 238.91140 0.7895 times
Fri 27 February 2026 239.85250 (-0.07%) 239.86130 239.83530 - 241.04770 2.1053 times
Fri 20 February 2026 240.02060 (-0.93%) 243.00130 239.86010 - 243.00130 0.7895 times
Fri 13 February 2026 242.27750 (0%) 242.27750 242.27750 - 242.27750 0 times
Fri 13 February 2026 242.27750 (0.12%) 242.84900 242.27750 - 243.74850 0.2632 times
Fri 06 February 2026 241.98800 (-1.41%) 244.09210 241.51200 - 244.09210 0.7895 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 237.05 and 241.69

Monthly Target 1233.2
Monthly Target 2236.25
Monthly Target 3237.84613333333
Monthly Target 4240.89
Monthly Target 5242.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 239.29050 (1.8%) 235.06370 234.80090 - 239.44700 0.2727 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 2.0909 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 1.3636 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 1.4545 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 1.2727 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 1 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.8182 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.7273 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 237.6
12 day DMA 237.24
20 day DMA 237.38
35 day DMA 238.2
50 day DMA 239.74
100 day DMA 238.76
150 day DMA 238.59
200 day DMA 239.06

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.16237.59237.1
12 day EMA237.59237.28237.04
20 day EMA237.74237.58237.47
35 day EMA238.62238.58238.58
50 day EMA239.66239.68239.72

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.6237.14236.44
12 day SMA237.24237.12237.12
20 day SMA237.38237.39237.35
35 day SMA238.2238.26238.36
50 day SMA239.74239.84239.93
100 day SMA238.76238.71238.67
150 day SMA238.59238.61238.62
200 day SMA239.06239.07239.08
Back to top | Use Dark Theme