PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.7 and 8.72

Daily Target 18.69
Daily Target 28.7
Daily Target 38.7172333333333
Daily Target 48.73
Daily Target 58.74

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 8.71380 (-0.11%) 8.72300 8.70720 - 8.73070 0.9754 times
Tue 28 July 2026 8.72320 (-0.17%) 8.73800 8.72050 - 8.74780 1.8782 times
Mon 27 July 2026 8.73790 (-0.24%) 8.75920 8.73370 - 8.75930 1.1354 times
Fri 24 July 2026 8.75900 (0%) 8.74740 8.73910 - 8.76430 0 times
Fri 24 July 2026 8.75900 (0.13%) 8.74740 8.73910 - 8.76430 0 times
Thu 23 July 2026 8.74720 (-0.17%) 8.76200 8.74640 - 8.76490 0.745 times
Wed 22 July 2026 8.76180 (-0.11%) 8.77150 8.75360 - 8.77500 0.8282 times
Tue 21 July 2026 8.77140 (-0.28%) 8.79550 8.75550 - 8.80460 1.9022 times
Mon 20 July 2026 8.79560 (0.03%) 8.79590 8.78700 - 8.81210 0.7321 times
Fri 17 July 2026 8.79300 (-0.11%) 8.80350 8.78030 - 8.80350 1.8035 times
Thu 16 July 2026 8.80300 (-0.25%) 8.82380 8.80200 - 8.82640 1.1049 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.68 and 8.74

Weekly Target 18.67
Weekly Target 28.69
Weekly Target 38.7267666666667
Weekly Target 48.75
Weekly Target 58.78

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 8.71380 (-0.52%) 8.75920 8.70720 - 8.75930 0.72 times
Fri 24 July 2026 8.75900 (0%) 8.74740 8.73910 - 8.76430 0 times
Fri 24 July 2026 8.75900 (-0.39%) 8.79590 8.73910 - 8.81210 0.7595 times
Fri 17 July 2026 8.79300 (0.19%) 8.77410 8.74900 - 8.84120 1.4025 times
Fri 10 July 2026 8.77650 (0.55%) 8.72630 8.72310 - 8.78460 1.368 times
Thu 02 July 2026 8.72880 (0.75%) 8.66370 8.65880 - 8.74630 1.0911 times
Fri 26 June 2026 8.66400 (0.61%) 8.61250 8.61200 - 8.68910 1.1088 times
Thu 18 June 2026 8.61160 (-0.58%) 8.66380 8.60880 - 8.66580 1.1431 times
Fri 12 June 2026 8.66200 (0.09%) 8.64980 8.63920 - 8.67130 1.0245 times
Fri 05 June 2026 8.65410 (0.34%) 8.63010 8.62810 - 8.66040 1.3824 times
Fri 29 May 2026 8.62500 (-0.28%) 8.66590 8.60790 - 8.66590 0.5859 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.69 and 8.86

Monthly Target 18.57
Monthly Target 28.64
Monthly Target 38.7427333333333
Monthly Target 48.81
Monthly Target 58.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 8.71380 (0.42%) 8.67750 8.67320 - 8.84120 0.9702 times
Tue 30 June 2026 8.67750 (0.61%) 8.63010 8.60880 - 8.68910 1.0534 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 0.9742 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.0559 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.312 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.7018 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.1241 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 0.8946 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.7692 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.1446 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.3894 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.77
20 day DMA 8.76
35 day DMA 8.72
50 day DMA 8.7
100 day DMA 8.66
150 day DMA 8.63
200 day DMA 8.61

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.748.75
12 day EMA8.758.768.77
20 day EMA8.758.758.75
35 day EMA8.718.718.71
50 day EMA8.688.688.68

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.758.75
12 day SMA8.778.778.77
20 day SMA8.768.768.76
35 day SMA8.728.728.72
50 day SMA8.78.698.69
100 day SMA8.668.668.65
150 day SMA8.638.638.63
200 day SMA8.618.618.61
Back to top | Use Dark Theme