Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.73 and 8.75
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.7329 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.73910 (0.24%) | 8.72080 | 8.71900 - 8.74060 | 1.7156 times | Fri 11 September 2026 | 8.71810 (0.24%) | 8.69750 | 8.69500 - 8.72190 | 0 times | Thu 10 September 2026 | 8.69760 (-0.1%) | 8.70570 | 8.69200 - 8.70800 | 0.9697 times | Wed 09 September 2026 | 8.70590 (0%) | 8.70620 | 8.69700 - 8.71100 | 0.9607 times | Tue 08 September 2026 | 8.70580 (0.07%) | 8.70850 | 8.70230 - 8.72100 | 0.8781 times | Fri 04 September 2026 | 8.69960 (0.04%) | 8.69600 | 8.69380 - 8.70980 | 1.508 times | Thu 03 September 2026 | 8.69590 (-0.03%) | 8.69940 | 8.68380 - 8.70640 | 0.5533 times | Wed 02 September 2026 | 8.69880 (-0.19%) | 8.71510 | 8.69760 - 8.72450 | 1.6705 times | Tue 01 September 2026 | 8.71530 (-0.01%) | 8.71640 | 8.71380 - 8.73220 | 1.6251 times | Mon 31 August 2026 | 8.71640 (-0.2%) | 8.73390 | 8.71610 - 8.73930 | 0.1191 times | Fri 28 August 2026 | 8.73420 (0.16%) | 8.72060 | 8.71530 - 8.73760 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.73 and 8.75
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.7329 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.73910 (0.24%) | 8.72080 | 8.71900 - 8.74060 | 0.439 times | Fri 11 September 2026 | 8.71810 (0.21%) | 8.70850 | 8.69200 - 8.72190 | 0.7187 times | Fri 04 September 2026 | 8.69960 (-0.4%) | 8.73390 | 8.68380 - 8.73930 | 1.4013 times | Fri 28 August 2026 | 8.73420 (-0%) | 8.73750 | 8.71350 - 8.74690 | 1.4464 times | Fri 21 August 2026 | 8.73460 (-0.11%) | 8.74970 | 8.70740 - 8.75060 | 1.0839 times | Fri 14 August 2026 | 8.74400 (0.19%) | 8.72640 | 8.72500 - 8.76220 | 1.1879 times | Fri 07 August 2026 | 8.72700 (-0.17%) | 8.73610 | 8.70930 - 8.73900 | 1.4327 times | Fri 31 July 2026 | 8.74210 (-0.19%) | 8.75920 | 8.70640 - 8.75930 | 1.3766 times | Fri 24 July 2026 | 8.75900 (0%) | 8.74740 | 8.73910 - 8.76430 | 0 times | Fri 24 July 2026 | 8.75900 (-0.39%) | 8.79590 | 8.73910 - 8.81210 | 0.9134 times | Fri 17 July 2026 | 8.79300 (0.19%) | 8.77410 | 8.74900 - 8.84120 | 1.6868 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.71 and 8.77
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.7211666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.73910 (0.26%) | 8.71640 | 8.68380 - 8.74060 | 0.4493 times | Mon 31 August 2026 | 8.71640 (-0.29%) | 8.73610 | 8.70740 - 8.76220 | 0.9207 times | Fri 31 July 2026 | 8.74210 (0.74%) | 8.67750 | 8.67320 - 8.84120 | 1.1153 times | Tue 30 June 2026 | 8.67750 (0.61%) | 8.63010 | 8.60880 - 8.68910 | 1.1124 times | Fri 29 May 2026 | 8.62500 (-0.48%) | 8.66630 | 8.56050 - 8.66930 | 1.0288 times | Thu 30 April 2026 | 8.66660 (1.36%) | 8.55050 | 8.54740 - 8.66750 | 1.115 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.3855 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 0.7411 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.1871 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 0.9447 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 0.8123 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.71 | 8.71 |
| 12 day EMA | 8.72 | 8.72 | 8.72 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.75 | 8.75 | 8.75 |
| 50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.71 | 8.7 |
| 12 day SMA | 8.71 | 8.71 | 8.71 |
| 20 day SMA | 8.72 | 8.72 | 8.72 |
| 35 day SMA | 8.73 | 8.73 | 8.73 |
| 50 day SMA | 8.74 | 8.74 | 8.74 |
| 100 day SMA | 8.69 | 8.69 | 8.69 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.64 | 8.64 | 8.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.