PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.59 and 8.63

Daily Target 18.59
Daily Target 28.6
Daily Target 38.6203333333333
Daily Target 48.63
Daily Target 58.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 8.60980 (-0.33%) 8.63870 8.60970 - 8.64150 0.5501 times
Thu 26 March 2026 8.63850 (0.02%) 8.63720 8.62620 - 8.65070 1.1744 times
Wed 25 March 2026 8.63680 (0.07%) 8.63100 8.62030 - 8.64280 1.2301 times
Tue 24 March 2026 8.63060 (-0.12%) 8.64420 8.62820 - 8.64950 0.109 times
Mon 23 March 2026 8.64130 (0.31%) 8.61680 8.60800 - 8.65580 1.0003 times
Fri 20 March 2026 8.61490 (-0.54%) 8.66340 8.60880 - 8.67270 0.7211 times
Thu 19 March 2026 8.66210 (0.14%) 8.64670 8.64050 - 8.67500 1.5626 times
Tue 17 March 2026 8.64980 (-0.02%) 8.65140 8.64240 - 8.65610 1.3659 times
Mon 16 March 2026 8.65160 (-0.04%) 8.65530 8.63770 - 8.66270 0.9228 times
Fri 13 March 2026 8.65480 (-0.05%) 8.65910 8.63420 - 8.66770 1.3636 times
Thu 12 March 2026 8.65910 (-0.03%) 8.66220 8.65090 - 8.67070 0.0859 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.59 and 8.63

Weekly Target 18.58
Weekly Target 28.59
Weekly Target 38.6245333333333
Weekly Target 48.64
Weekly Target 58.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 8.60980 (-0.06%) 8.61680 8.60800 - 8.65580 1.255 times
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.4121 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 1.889 times
Fri 06 March 2026 8.62640 (1.15%) 8.51660 8.50220 - 8.62960 1.0382 times
Fri 27 February 2026 8.52810 (-0.24%) 8.54320 8.50080 - 8.58010 1.3714 times
Fri 20 February 2026 8.54830 (-0.54%) 8.59040 8.53780 - 8.59180 0.6036 times
Fri 13 February 2026 8.59460 (0%) 8.57100 8.56480 - 8.59510 0 times
Fri 13 February 2026 8.59460 (-0.11%) 8.59460 8.54580 - 8.60310 0.3668 times
Fri 06 February 2026 8.60410 (-0.23%) 8.62140 8.56180 - 8.67100 0.8034 times
Fri 30 January 2026 8.62380 (0.13%) 8.60430 8.56880 - 8.63280 1.2605 times
Fri 23 January 2026 8.61300 (-0.05%) 8.61340 8.54150 - 8.62500 0.9655 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.73

Monthly Target 18.42
Monthly Target 28.52
Monthly Target 38.5956666666667
Monthly Target 48.69
Monthly Target 58.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 8.60980 (0.96%) 8.51660 8.50220 - 8.67500 1.9902 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 1.1189 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.7923 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.4264 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 1.2264 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.825 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.6209 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times
Fri 30 May 2025 8.84400 (0.72%) 8.78900 8.73800 - 8.92500 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.64
20 day DMA 8.62
35 day DMA 8.6
50 day DMA 8.6
100 day DMA 8.57
150 day DMA 8.58
200 day DMA 8.61

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.648.64
12 day EMA8.638.638.63
20 day EMA8.618.618.61
35 day EMA8.598.598.59
50 day EMA8.68.68.6

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.638.64
12 day SMA8.648.648.64
20 day SMA8.628.628.62
35 day SMA8.68.68.6
50 day SMA8.68.68.6
100 day SMA8.578.578.56
150 day SMA8.588.588.57
200 day SMA8.618.618.61
Back to top | Use Dark Theme