PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.58 and 8.63

Daily Target 18.57
Daily Target 28.59
Daily Target 38.6138333333333
Daily Target 48.64
Daily Target 58.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 8.61720 (-0.14%) 8.62890 8.59040 - 8.63390 1.5381 times
Mon 11 May 2026 8.62890 (-0.11%) 8.64820 8.62490 - 8.64920 0.2001 times
Thu 07 May 2026 8.63860 (-0.09%) 8.64520 8.63370 - 8.65250 0.8889 times
Wed 06 May 2026 8.64660 (0%) 8.65480 8.63990 - 8.66130 0.6027 times
Wed 06 May 2026 8.64660 (-0.09%) 8.65480 8.63990 - 8.66130 0.6027 times
Tue 05 May 2026 8.65470 (0.08%) 8.64760 8.64670 - 8.66580 1.436 times
Mon 04 May 2026 8.64760 (-0.08%) 8.65430 8.64050 - 8.65880 1.5527 times
Fri 01 May 2026 8.65490 (-0.14%) 8.66630 8.64880 - 8.66930 1.3412 times
Thu 30 April 2026 8.66660 (0.47%) 8.62630 8.62230 - 8.66750 1.7095 times
Wed 29 April 2026 8.62640 (0.01%) 8.62570 8.61750 - 8.62920 0.1281 times
Tue 28 April 2026 8.62570 (-0.04%) 8.62910 8.61060 - 8.63510 0.0816 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.57 and 8.63

Weekly Target 18.56
Weekly Target 28.59
Weekly Target 38.6189333333333
Weekly Target 48.65
Weekly Target 58.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 8.61720 (-0.25%) 8.64820 8.59040 - 8.64920 0.4048 times
Thu 07 May 2026 8.63860 (-0.09%) 8.65480 8.63370 - 8.66130 0.3474 times
Wed 06 May 2026 8.64660 (-0.1%) 8.65430 8.63990 - 8.66580 0.8363 times
Fri 01 May 2026 8.65490 (0.31%) 8.62700 8.61060 - 8.66930 1.0852 times
Fri 24 April 2026 8.62820 (0.49%) 8.58310 8.57080 - 8.63530 1.7188 times
Fri 17 April 2026 8.58610 (0.08%) 8.57250 8.56700 - 8.60410 1.1398 times
Fri 10 April 2026 8.57900 (0.16%) 8.56060 8.54970 - 8.60280 0.8821 times
Thu 02 April 2026 8.56550 (-0.51%) 8.60780 8.54710 - 8.61610 0.7747 times
Fri 27 March 2026 8.60980 (-0.06%) 8.61680 8.60800 - 8.65580 1.3227 times
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.4881 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 1.9908 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.64

Monthly Target 18.55
Monthly Target 28.58
Monthly Target 38.6256333333333
Monthly Target 48.66
Monthly Target 58.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 8.61720 (-0.57%) 8.66630 8.59040 - 8.66930 0.5163 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.3547 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.6833 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.9004 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.4423 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.1478 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.9869 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.4686 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.4996 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.64
20 day DMA 8.62
35 day DMA 8.61
50 day DMA 8.62
100 day DMA 8.6
150 day DMA 8.58
200 day DMA 8.58

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.648.64
12 day EMA8.638.638.63
20 day EMA8.618.618.61
35 day EMA8.68.68.6
50 day EMA8.618.618.61

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.648.65
12 day SMA8.648.648.64
20 day SMA8.628.628.62
35 day SMA8.618.618.61
50 day SMA8.628.618.61
100 day SMA8.68.68.6
150 day SMA8.588.588.58
200 day SMA8.588.588.58
Back to top | Use Dark Theme