Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.88 and 4.88
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.8810333333333 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.88130 (0.02%) | 4.88040 | 4.88040 - 4.88140 | 2.0588 times | Mon 27 July 2026 | 4.88020 (-0.42%) | 4.90110 | 4.88010 - 4.90130 | 2.0588 times | Fri 24 July 2026 | 4.90080 (0%) | 4.89050 | 4.89050 - 4.90110 | 0 times | Fri 24 July 2026 | 4.90080 (0.21%) | 4.89050 | 4.89050 - 4.90110 | 0 times | Thu 23 July 2026 | 4.89050 (-0.43%) | 4.91170 | 4.89050 - 4.91200 | 1.1765 times | Wed 22 July 2026 | 4.91150 (-0.08%) | 4.91550 | 4.91140 - 4.91550 | 1.4706 times | Tue 21 July 2026 | 4.91540 (-0.39%) | 4.93440 | 4.91540 - 4.93440 | 0.8824 times | Mon 20 July 2026 | 4.93460 (-0.25%) | 4.93470 | 4.93460 - 4.93470 | 0.8824 times | Fri 17 July 2026 | 4.94700 (0.01%) | 4.94680 | 4.94680 - 4.94700 | 0.5882 times | Thu 16 July 2026 | 4.94670 (-0.44%) | 4.96860 | 4.94660 - 4.96860 | 0.8824 times | Wed 15 July 2026 | 4.96850 (1.05%) | 4.96780 | 4.96780 - 4.96850 | 1.1765 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.87 and 4.89
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.8875666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.88130 (-0.4%) | 4.90110 | 4.88010 - 4.90130 | 1.0687 times | Fri 24 July 2026 | 4.90080 (0%) | 4.89050 | 4.89050 - 4.90110 | 0 times | Fri 24 July 2026 | 4.90080 (-0.93%) | 4.93470 | 4.89050 - 4.93470 | 1.145 times | Fri 17 July 2026 | 4.94700 (0.38%) | 4.92760 | 4.90890 - 4.96860 | 1.4504 times | Fri 10 July 2026 | 4.92850 (0.34%) | 4.90410 | 4.90410 - 4.92850 | 1.8321 times | Thu 02 July 2026 | 4.91200 (1.3%) | 4.84910 | 4.84910 - 4.91200 | 0.8397 times | Fri 26 June 2026 | 4.84920 (-0.11%) | 4.85700 | 4.84220 - 4.86750 | 0.7634 times | Thu 18 June 2026 | 4.85460 (-1.45%) | 4.92620 | 4.85460 - 4.93360 | 0.8397 times | Fri 12 June 2026 | 4.92610 (0.48%) | 4.90190 | 4.89870 - 4.92610 | 0.687 times | Fri 05 June 2026 | 4.90270 (-0.89%) | 4.94320 | 4.90270 - 4.94730 | 1.374 times | Fri 29 May 2026 | 4.94660 (0.21%) | 4.93870 | 4.93300 - 4.94660 | 0.7634 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.88 and 4.97
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9092666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.88130 (0.24%) | 4.87790 | 4.87790 - 4.96860 | 1.1728 times | Tue 30 June 2026 | 4.86940 (-1.56%) | 4.94320 | 4.84220 - 4.94730 | 0.8488 times | Fri 29 May 2026 | 4.94660 (-0.81%) | 5.00280 | 4.89430 - 5.00560 | 0.7253 times | Thu 30 April 2026 | 4.98720 (2.43%) | 4.89520 | 4.85800 - 4.98720 | 0.8488 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 0.9722 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 0.7562 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.2191 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 1.2809 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 0.9105 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 1.2654 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.3858 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.9 | 4.91 |
| 12 day EMA | 4.91 | 4.91 | 4.92 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.9 |
| 12 day SMA | 4.92 | 4.92 | 4.92 |
| 20 day SMA | 4.91 | 4.91 | 4.91 |
| 35 day SMA | 4.9 | 4.9 | 4.91 |
| 50 day SMA | 4.91 | 4.91 | 4.92 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.