Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 26327.56 and 26349.88
| Daily Target 1 | 26309.06 |
| Daily Target 2 | 26323.75 |
| Daily Target 3 | 26331.3741 |
| Daily Target 4 | 26346.06 |
| Daily Target 5 | 26353.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26338.43800 (0.09%) | 26316.68430 | 26316.68430 - 26339.00000 | 3.4248 times | Mon 27 July 2026 | 26315.00000 (-0.05%) | 26326.42290 | 26315.00000 - 26326.42290 | 0.0203 times | Fri 24 July 2026 | 26327.00000 (0%) | 26317.25570 | 26317.25570 - 26327.00000 | 0 times | Fri 24 July 2026 | 26327.00000 (0.04%) | 26317.25570 | 26317.25570 - 26327.00000 | 0 times | Thu 23 July 2026 | 26316.50000 (0.01%) | 26313.68430 | 26310.13530 - 26320.89310 | 0 times | Wed 22 July 2026 | 26313.50000 (-0.05%) | 26326.20190 | 26313.50000 - 26341.21040 | 0 times | Tue 21 July 2026 | 26325.67290 (0.12%) | 26295.64860 | 26295.64860 - 26326.50000 | 3.1098 times | Mon 20 July 2026 | 26295.00000 (0%) | 26294.95860 | 26292.76360 - 26295.00000 | 0 times | Fri 17 July 2026 | 26295.00000 (0.16%) | 26253.75570 | 26253.75570 - 26295.00000 | 3.4146 times | Thu 16 July 2026 | 26253.50000 (-0.01%) | 26255.24960 | 26253.50000 - 26260.33750 | 0.0305 times | Wed 15 July 2026 | 26255.46720 (-0.02%) | 26262.79140 | 26255.45860 - 26271.78130 | 1.748 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26326.72 and 26350.72
| Weekly Target 1 | 26306.81 |
| Weekly Target 2 | 26322.63 |
| Weekly Target 3 | 26330.812666667 |
| Weekly Target 4 | 26346.63 |
| Weekly Target 5 | 26354.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26338.43800 (0.04%) | 26326.42290 | 26315.00000 - 26339.00000 | 0.5911 times | Fri 24 July 2026 | 26327.00000 (0%) | 26317.25570 | 26317.25570 - 26327.00000 | 0 times | Fri 24 July 2026 | 26327.00000 (0.12%) | 26294.95860 | 26292.76360 - 26341.21040 | 0.5336 times | Fri 17 July 2026 | 26295.00000 (0.1%) | 26267.86290 | 26247.43430 - 26295.00000 | 1.7419 times | Fri 10 July 2026 | 26267.50000 (-0.09%) | 26296.61290 | 26262.64720 - 26302.63440 | 1.381 times | Thu 02 July 2026 | 26290.00000 (-0.04%) | 26299.95860 | 26286.69890 - 26319.36990 | 1.0985 times | Fri 26 June 2026 | 26300.00000 (-0.11%) | 26319.95860 | 26294.61370 - 26336.20090 | 1.6635 times | Thu 18 June 2026 | 26330.00000 (0.08%) | 26310.18430 | 26281.26240 - 26330.00000 | 1.2084 times | Fri 12 June 2026 | 26310.00000 (-0.08%) | 26330.86290 | 26308.02880 - 26347.71810 | 0.8893 times | Fri 05 June 2026 | 26330.00000 (0.07%) | 26312.31570 | 26303.91610 - 26349.01950 | 0.8928 times | Fri 29 May 2026 | 26312.50000 (-0.2%) | 26356.11290 | 26305.73600 - 26357.21120 | 1.0497 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26292.94 and 26386.71
| Monthly Target 1 | 26215.25 |
| Monthly Target 2 | 26276.84 |
| Monthly Target 3 | 26309.027566667 |
| Monthly Target 4 | 26370.62 |
| Monthly Target 5 | 26402.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26338.43800 (0.09%) | 26314.95860 | 26247.43430 - 26341.21040 | 1.8529 times | Tue 30 June 2026 | 26315.00000 (0.01%) | 26312.31570 | 26281.26240 - 26349.01950 | 2.0211 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.2307 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.3067 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.7694 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.4377 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 0.8322 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 0.8781 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 0.6647 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 1.0065 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 0.4891 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26324.79 |
| 12 day DMA | 26301.96 |
| 20 day DMA | 26295.93 |
| 35 day DMA | 26304.37 |
| 50 day DMA | 26315.78 |
| 100 day DMA | 26319.4 |
| 150 day DMA | 26260.7 |
| 200 day DMA | 26281.29 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26324.09 | 26316.91 | 26317.87 |
| 12 day EMA | 26311.48 | 26306.58 | 26305.05 |
| 20 day EMA | 26307.22 | 26303.93 | 26302.77 |
| 35 day EMA | 26310.49 | 26308.84 | 26308.48 |
| 50 day EMA | 26318.87 | 26318.07 | 26318.2 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26324.79 | 26319.8 | 26321.93 |
| 12 day SMA | 26301.96 | 26295.01 | 26291.05 |
| 20 day SMA | 26295.93 | 26294.76 | 26293.51 |
| 35 day SMA | 26304.37 | 26304.56 | 26304.98 |
| 50 day SMA | 26315.78 | 26316.12 | 26316.72 |
| 100 day SMA | 26319.4 | 26318.22 | 26317.07 |
| 150 day SMA | 26260.7 | 26260.53 | 26260.59 |
| 200 day SMA | 26281.29 | 26281.4 | 26281.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.