Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.78 and 4.79
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.7834333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.8 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.78150 (0.1%) | 4.77670 | 4.77640 - 4.79240 | 1.8722 times | Mon 27 July 2026 | 4.77670 (0.03%) | 4.77830 | 4.77260 - 4.78700 | 1.1297 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Fri 24 July 2026 | 4.77530 (0.18%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Thu 23 July 2026 | 4.76670 (-0.33%) | 4.78270 | 4.76560 - 4.78270 | 0.7357 times | Wed 22 July 2026 | 4.78270 (0.08%) | 4.77860 | 4.77120 - 4.79640 | 0.8833 times | Tue 21 July 2026 | 4.77880 (0.17%) | 4.77090 | 4.76440 - 4.78390 | 1.8631 times | Mon 20 July 2026 | 4.77050 (-0.21%) | 4.76960 | 4.76770 - 4.78760 | 0.7641 times | Fri 17 July 2026 | 4.78040 (0.3%) | 4.76600 | 4.76250 - 4.78810 | 1.6474 times | Thu 16 July 2026 | 4.76600 (0.08%) | 4.76210 | 4.74520 - 4.76620 | 1.1047 times | Wed 15 July 2026 | 4.76210 (0.33%) | 4.74670 | 4.74600 - 4.76210 | 1.8892 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.78 and 4.8
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.7821666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.78150 (0.13%) | 4.77830 | 4.77260 - 4.79240 | 0.5752 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Fri 24 July 2026 | 4.77530 (-0.11%) | 4.76960 | 4.76440 - 4.79640 | 0.8136 times | Fri 17 July 2026 | 4.78040 (0.98%) | 4.73350 | 4.72220 - 4.78810 | 1.4021 times | Fri 10 July 2026 | 4.73420 (0.62%) | 4.70810 | 4.70320 - 4.74680 | 1.4093 times | Thu 02 July 2026 | 4.70490 (0.48%) | 4.68330 | 4.67980 - 4.70950 | 1.0958 times | Fri 26 June 2026 | 4.68230 (0.25%) | 4.67560 | 4.65530 - 4.69010 | 1.1169 times | Thu 18 June 2026 | 4.67060 (-0.1%) | 4.68020 | 4.65920 - 4.69810 | 1.1626 times | Fri 12 June 2026 | 4.67520 (0.5%) | 4.65460 | 4.64240 - 4.68570 | 0.9814 times | Fri 05 June 2026 | 4.65180 (0.11%) | 4.64630 | 4.62430 - 4.66060 | 1.443 times | Fri 29 May 2026 | 4.64680 (0.4%) | 4.63680 | 4.62560 - 4.65140 | 0.5989 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.73 and 4.85
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.7525666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.78150 (1.95%) | 4.68970 | 4.67980 - 4.79640 | 1.0673 times | Tue 30 June 2026 | 4.68990 (0.93%) | 4.64630 | 4.62430 - 4.70040 | 1.1927 times | Fri 29 May 2026 | 4.64680 (0.51%) | 4.62280 | 4.60290 - 4.65680 | 1.0696 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.1191 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.0823 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.7124 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.0205 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 0.8619 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 0.7232 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.151 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.3971 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.77 |
| 12 day EMA | 4.76 | 4.76 | 4.76 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.78 | 4.78 |
| 12 day SMA | 4.77 | 4.77 | 4.77 |
| 20 day SMA | 4.75 | 4.75 | 4.74 |
| 35 day SMA | 4.72 | 4.72 | 4.71 |
| 50 day SMA | 4.7 | 4.69 | 4.69 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.56 | 4.56 | 4.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.