Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.72 and 4.75
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7302 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.76 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.72880 (0.25%) | 4.72470 | 4.71810 - 4.74370 | 1.5488 times | Fri 11 September 2026 | 4.71710 (0.07%) | 4.71400 | 4.70690 - 4.72180 | 0 times | Thu 10 September 2026 | 4.71380 (0.41%) | 4.69460 | 4.69280 - 4.72140 | 0.9863 times | Wed 09 September 2026 | 4.69470 (-0.1%) | 4.69960 | 4.68870 - 4.69970 | 0.8965 times | Tue 08 September 2026 | 4.69960 (-0.33%) | 4.69840 | 4.68700 - 4.70330 | 0.8291 times | Fri 04 September 2026 | 4.71530 (-0.15%) | 4.72120 | 4.71070 - 4.72630 | 1.3784 times | Thu 03 September 2026 | 4.72230 (-0.06%) | 4.72510 | 4.71420 - 4.72990 | 1.0752 times | Wed 02 September 2026 | 4.72520 (0.25%) | 4.71400 | 4.71140 - 4.72910 | 1.5628 times | Tue 01 September 2026 | 4.71320 (-0.07%) | 4.71870 | 4.70260 - 4.71950 | 1.5684 times | Mon 31 August 2026 | 4.71670 (0.29%) | 4.70120 | 4.70120 - 4.72160 | 0.1544 times | Fri 28 August 2026 | 4.70310 (-0.24%) | 4.71410 | 4.69710 - 4.71450 | 0 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.72 and 4.75
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7302 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.72880 (0.25%) | 4.72470 | 4.71810 - 4.74370 | 0.3904 times | Fri 11 September 2026 | 4.71710 (0.04%) | 4.69840 | 4.68700 - 4.72180 | 0.6836 times | Fri 04 September 2026 | 4.71530 (0.26%) | 4.70120 | 4.70120 - 4.72990 | 1.4466 times | Fri 28 August 2026 | 4.70310 (-0.71%) | 4.73830 | 4.69710 - 4.74730 | 1.4143 times | Fri 21 August 2026 | 4.73690 (-0.22%) | 4.74660 | 4.71220 - 4.74980 | 1.3987 times | Fri 14 August 2026 | 4.74750 (-0.73%) | 4.78270 | 4.73730 - 4.78520 | 1.1817 times | Fri 07 August 2026 | 4.78250 (-0.04%) | 4.78710 | 4.77210 - 4.81020 | 1.4181 times | Fri 31 July 2026 | 4.78460 (0.19%) | 4.77830 | 4.77260 - 4.81960 | 1.1845 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Fri 24 July 2026 | 4.77530 (-0.11%) | 4.76960 | 4.76440 - 4.79640 | 0.8822 times | Fri 17 July 2026 | 4.78040 (0.98%) | 4.73350 | 4.72220 - 4.78810 | 1.5202 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.71 and 4.76
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7198333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.72880 (0.26%) | 4.71870 | 4.68700 - 4.74370 | 0.5227 times | Mon 31 August 2026 | 4.71670 (-1.42%) | 4.78710 | 4.69710 - 4.81020 | 1.1483 times | Fri 31 July 2026 | 4.78460 (2.02%) | 4.68970 | 4.67980 - 4.81960 | 1.1966 times | Tue 30 June 2026 | 4.68990 (0.93%) | 4.64630 | 4.62430 - 4.70040 | 1.2052 times | Fri 29 May 2026 | 4.64680 (0.51%) | 4.62280 | 4.60290 - 4.65680 | 1.0809 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.1308 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.0936 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.7199 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.0312 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 0.8709 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 0.7308 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.71 | 4.7 |
| 12 day EMA | 4.72 | 4.72 | 4.72 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.71 |
| 12 day SMA | 4.71 | 4.71 | 4.72 |
| 20 day SMA | 4.72 | 4.72 | 4.73 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.63 | 4.63 | 4.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.