Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.64 and 4.66
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6496333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.67 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.64740 (0.08%) | 4.64370 | 4.64190 - 4.65960 | 0.7574 times | Wed 08 April 2026 | 4.64380 (-0.55%) | 4.67100 | 4.64350 - 4.67200 | 0.1699 times | Tue 07 April 2026 | 4.66960 (0.48%) | 4.64700 | 4.64280 - 4.66960 | 0.0777 times | Mon 06 April 2026 | 4.64750 (0.22%) | 4.64310 | 4.63850 - 4.65230 | 1.8103 times | Thu 02 April 2026 | 4.63750 (-0.39%) | 4.65560 | 4.63070 - 4.66070 | 0.9873 times | Wed 01 April 2026 | 4.65570 (0.32%) | 4.64150 | 4.62840 - 4.65890 | 1.0906 times | Tue 31 March 2026 | 4.64100 (0.17%) | 4.63330 | 4.63180 - 4.65690 | 1.8081 times | Mon 30 March 2026 | 4.63330 (0.14%) | 4.62120 | 4.61710 - 4.63830 | 0.8841 times | Fri 27 March 2026 | 4.62660 (0.21%) | 4.61690 | 4.61330 - 4.63100 | 0.683 times | Thu 26 March 2026 | 4.61710 (-0.24%) | 4.62800 | 4.60930 - 4.63320 | 1.7315 times | Wed 25 March 2026 | 4.62810 (-0.13%) | 4.63380 | 4.62060 - 4.63710 | 1.8292 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.64 and 4.68
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6526333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.64740 (0.21%) | 4.64310 | 4.63850 - 4.67200 | 0.6947 times | Thu 02 April 2026 | 4.63750 (0.24%) | 4.62120 | 4.61710 - 4.66070 | 1.1771 times | Fri 27 March 2026 | 4.62660 (-0.15%) | 4.64050 | 4.60930 - 4.65140 | 1.3196 times | Fri 20 March 2026 | 4.63340 (-0.37%) | 4.65840 | 4.62000 - 4.66010 | 1.3645 times | Fri 13 March 2026 | 4.65050 (0.97%) | 4.59810 | 4.59260 - 4.65550 | 1.7181 times | Fri 06 March 2026 | 4.60560 (0.68%) | 4.56300 | 4.56280 - 4.61990 | 0.9663 times | Fri 27 February 2026 | 4.57460 (0.03%) | 4.57650 | 4.55540 - 4.57840 | 1.6323 times | Fri 20 February 2026 | 4.57300 (0.56%) | 4.55570 | 4.55520 - 4.58490 | 0.7062 times | Fri 13 February 2026 | 4.54770 (0%) | 4.55660 | 4.54090 - 4.56120 | 0 times | Fri 13 February 2026 | 4.54770 (-0.24%) | 4.55800 | 4.53300 - 4.57300 | 0.4212 times | Fri 06 February 2026 | 4.55850 (0.37%) | 4.54240 | 4.54100 - 4.57120 | 1.2113 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.64 and 4.68
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6492666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.64740 (0.14%) | 4.64150 | 4.62840 - 4.67200 | 0.3514 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.7555 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 1.1556 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.6553 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 1.398 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 1.1731 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.867 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.6441 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.65 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.65 |
| 12 day SMA | 4.64 | 4.64 | 4.64 |
| 20 day SMA | 4.64 | 4.64 | 4.63 |
| 35 day SMA | 4.62 | 4.61 | 4.61 |
| 50 day SMA | 4.6 | 4.59 | 4.59 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.