UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUAH are 44.82 and 44.82

Daily Target 144.82
Daily Target 244.82
Daily Target 344.82
Daily Target 444.82
Daily Target 544.8245

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 44.82450 (-0.31%) 44.82450 44.82450 - 44.82450 0 times
Tue 28 July 2026 44.96610 (0.11%) 44.96610 44.96610 - 44.96610 2 times
Mon 27 July 2026 44.91650 (0.25%) 44.91650 44.91650 - 44.91650 2 times
Fri 24 July 2026 44.80260 (0%) 44.83220 44.80260 - 44.84300 0 times
Fri 24 July 2026 44.80260 (-0.05%) 44.83220 44.80260 - 44.84300 0 times
Thu 23 July 2026 44.82520 (0.11%) 44.76850 44.76850 - 44.82520 0 times
Wed 22 July 2026 44.77540 (0.03%) 44.77540 44.77540 - 44.77540 0 times
Tue 21 July 2026 44.76030 (0.11%) 44.76030 44.76030 - 44.76030 2 times
Mon 20 July 2026 44.71310 (0.13%) 44.65330 44.65330 - 44.71310 0 times
Fri 17 July 2026 44.65430 (0.07%) 44.62870 44.62870 - 44.65430 4 times
Thu 16 July 2026 44.62460 (-0.25%) 44.73680 44.62460 - 44.73680 2 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 44.75 and 44.9

Weekly Target 144.73
Weekly Target 244.78
Weekly Target 344.8717
Weekly Target 444.92
Weekly Target 545.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 44.82450 (0.05%) 44.91650 44.82450 - 44.96610 0.5714 times
Fri 24 July 2026 44.80260 (0%) 44.83220 44.80260 - 44.84300 0 times
Fri 24 July 2026 44.80260 (0.33%) 44.65330 44.65330 - 44.84300 0.2857 times
Fri 17 July 2026 44.65430 (0.35%) 44.75640 44.62460 - 44.93780 1.7143 times
Fri 10 July 2026 44.50070 (-0.68%) 44.51090 44.48710 - 44.60050 1.7143 times
Thu 02 July 2026 44.80630 (-0.2%) 44.88050 44.80630 - 44.88050 0.8571 times
Fri 26 June 2026 44.89570 (-0.14%) 44.99180 44.88460 - 44.99180 1.7143 times
Thu 18 June 2026 44.96020 (0.35%) 44.83730 44.80890 - 44.96020 0.8571 times
Fri 12 June 2026 44.80510 (0.98%) 44.60090 44.60090 - 45.07920 0.8571 times
Fri 05 June 2026 44.36980 (0.17%) 44.32390 44.32390 - 44.36980 1.4286 times
Fri 29 May 2026 44.29310 (0.05%) 44.27550 44.25540 - 44.29970 1.1429 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 44.42 and 44.9

Monthly Target 144.28
Monthly Target 244.55
Monthly Target 344.759233333333
Monthly Target 445.03
Monthly Target 545.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 44.82450 (-0.01%) 44.84360 44.48710 - 44.96610 0.9467 times
Tue 30 June 2026 44.82690 (1.21%) 44.32390 44.32390 - 45.07920 1.1243 times
Fri 29 May 2026 44.29310 (0.78%) 44.07550 43.80300 - 44.29970 1.1834 times
Thu 30 April 2026 43.94930 (0.09%) 43.91160 43.30780 - 44.16010 1.0651 times
Tue 31 March 2026 43.91160 (1.9%) 43.31950 43.31950 - 44.33900 1.3018 times
Fri 27 February 2026 43.09420 (0.53%) 43.11250 42.81480 - 43.29490 0.8284 times
Fri 30 January 2026 42.86710 (1.36%) 42.32560 42.32560 - 43.48460 0.8284 times
Wed 31 December 2025 42.29300 (-0.02%) 42.34940 41.95940 - 42.43330 1.0651 times
Fri 28 November 2025 42.30130 (0.83%) 42.08800 41.91570 - 42.49720 0.5917 times
Fri 31 October 2025 41.95370 (1.92%) 41.28280 41.16450 - 42.10140 1.0651 times
Tue 30 September 2025 41.16450 (-0.52%) 41.38360 41.16450 - 41.53920 0.4734 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 44.86
12 day DMA 44.78
20 day DMA 44.72
35 day DMA 44.8
50 day DMA 44.67
100 day DMA 44.27
150 day DMA 43.82
200 day DMA 43.37

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8644.8844.83
12 day EMA44.8144.8144.78
20 day EMA44.7844.7844.76
35 day EMA44.6944.6844.66
50 day EMA44.6344.6244.61

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.8644.82
12 day SMA44.7844.7944.78
20 day SMA44.7244.7244.72
35 day SMA44.844.844.79
50 day SMA44.6744.6544.64
100 day SMA44.2744.2544.24
150 day SMA43.8243.8143.79
200 day SMA43.3743.3543.33
Back to top | Use Dark Theme