login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.71 and 6.72

Daily Target 1	6.7
Daily Target 2	6.7
Daily Target 3	6.7091333333333
Daily Target 4	6.71
Daily Target 5	6.72

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.70900 (0.01%)	6.70750	6.70410 - 6.71430	1.7693 times
Fri 11 September 2026	6.70800 (-0.1%)	6.71410	6.70600 - 6.71480	0 times
Thu 10 September 2026	6.71440 (0.14%)	6.70560	6.70420 - 6.71520	0.9759 times
Wed 09 September 2026	6.70510 (-0.01%)	6.70570	6.70300 - 6.70780	0.797 times
Tue 08 September 2026	6.70570 (-0.03%)	6.70850	6.70470 - 6.71150	0.8563 times
Fri 04 September 2026	6.70790 (-0.14%)	6.71720	6.70520 - 6.71860	1.7953 times
Thu 03 September 2026	6.71720 (-0%)	6.71740	6.71650 - 6.72070	0.4364 times
Wed 02 September 2026	6.71740 (-0.08%)	6.72240	6.71620 - 6.72670	1.6095 times
Tue 01 September 2026	6.72260 (0.07%)	6.71730	6.71690 - 6.72510	1.7079 times
Mon 31 August 2026	6.71760 (-0.2%)	6.73030	6.71690 - 6.73030	0.0526 times
Fri 28 August 2026	6.73090 (0.17%)	6.71950	6.71750 - 6.73280	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.71 and 6.72

Weekly Target 1	6.7
Weekly Target 2	6.7
Weekly Target 3	6.7091333333333
Weekly Target 4	6.71
Weekly Target 5	6.72

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.70900 (0.01%)	6.70750	6.70410 - 6.71430	0.4138 times
Fri 11 September 2026	6.70800 (0%)	6.70850	6.70300 - 6.71520	0.6148 times
Fri 04 September 2026	6.70790 (-0.34%)	6.73030	6.70520 - 6.73030	1.3099 times
Fri 28 August 2026	6.73090 (0.14%)	6.71890	6.71490 - 6.73280	1.4501 times
Fri 21 August 2026	6.72120 (-0.34%)	6.74290	6.71800 - 6.74870	1.2129 times
Fri 14 August 2026	6.74430 (0.02%)	6.74330	6.74010 - 6.74900	1.1505 times
Fri 07 August 2026	6.74310 (-0.15%)	6.74900	6.74010 - 6.75980	1.5698 times
Fri 31 July 2026	6.75290 (-0.28%)	6.76770	6.74220 - 6.77450	1.279 times
Fri 24 July 2026	6.77160 (0%)	6.77710	6.76980 - 6.77890	0 times
Fri 24 July 2026	6.77160 (-0.09%)	6.77750	6.76350 - 6.77890	0.9992 times
Fri 17 July 2026	6.77790 (-0.06%)	6.78410	6.76490 - 6.78960	2.0045 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.69 and 6.72

Monthly Target 1	6.69
Monthly Target 2	6.7
Monthly Target 3	6.7129
Monthly Target 4	6.72
Monthly Target 5	6.74

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.70900 (-0.13%)	6.71730	6.70300 - 6.72670	0.3249 times
Mon 31 August 2026	6.71760 (-0.52%)	6.74900	6.71490 - 6.75980	0.7535 times
Fri 31 July 2026	6.75290 (-0.57%)	6.79190	6.74220 - 6.81020	0.9658 times
Tue 30 June 2026	6.79170 (0.42%)	6.76390	6.75380 - 6.81940	1.0035 times
Fri 29 May 2026	6.76350 (-1%)	6.83230	6.76050 - 6.83600	0.9713 times
Thu 30 April 2026	6.83200 (-0.76%)	6.88370	6.80590 - 6.90420	1.3702 times
Tue 31 March 2026	6.88460 (0.32%)	6.87990	6.86010 - 6.94370	1.7203 times
Fri 27 February 2026	6.86240 (-1.39%)	6.95910	6.82660 - 6.95910	0.818 times
Fri 30 January 2026	6.95890 (-0.28%)	6.97700	6.93120 - 6.99580	1.1487 times
Wed 31 December 2025	6.97860 (-1.31%)	7.06810	6.97600 - 7.07680	0.9238 times
Fri 28 November 2025	7.07150 (-0.72%)	7.12740	7.05840 - 7.13820	0.7178 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period	DMA value
5 day DMA	6.71
12 day DMA	6.71
20 day DMA	6.72
35 day DMA	6.73
50 day DMA	6.75
100 day DMA	6.77
150 day DMA	6.81
200 day DMA	6.85

EMA (exponential moving average) of Us Dollar USDCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.72	6.72	6.72
12 day EMA	6.73	6.73	6.73
20 day EMA	6.75	6.75	6.75
35 day EMA	6.77	6.77	6.77
50 day EMA	6.76	6.76	6.76

SMA (simple moving average) of Us Dollar USDCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.71	6.71	6.71
12 day SMA	6.71	6.72	6.72
20 day SMA	6.72	6.72	6.72
35 day SMA	6.73	6.74	6.74
50 day SMA	6.75	6.75	6.75
100 day SMA	6.77	6.77	6.77
150 day SMA	6.81	6.81	6.81
200 day SMA	6.85	6.86	6.86

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme