Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 6.9 and 6.92
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9180666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.91820 (-0.03%) | 6.92290 | 6.90900 - 6.92700 | 0.6983 times | Fri 27 March 2026 | 6.92060 (0.02%) | 6.91940 | 6.91370 - 6.92370 | 0.7017 times | Thu 26 March 2026 | 6.91900 (0.22%) | 6.90410 | 6.90280 - 6.92290 | 1.3861 times | Wed 25 March 2026 | 6.90360 (0.16%) | 6.89300 | 6.88400 - 6.90930 | 1.5273 times | Tue 24 March 2026 | 6.89290 (0.11%) | 6.88730 | 6.88370 - 6.90500 | 0.0115 times | Mon 23 March 2026 | 6.88540 (-0.31%) | 6.90300 | 6.87750 - 6.91860 | 1.1129 times | Fri 20 March 2026 | 6.90670 (0.33%) | 6.88360 | 6.88120 - 6.90930 | 0.8294 times | Thu 19 March 2026 | 6.88370 (-0%) | 6.89760 | 6.87400 - 6.90760 | 1.6639 times | Tue 17 March 2026 | 6.88400 (-0.12%) | 6.89250 | 6.87970 - 6.89350 | 1.2171 times | Mon 16 March 2026 | 6.89250 (-0.17%) | 6.90280 | 6.88580 - 6.90850 | 0.8519 times | Fri 13 March 2026 | 6.90450 (0.36%) | 6.88000 | 6.87790 - 6.90880 | 1.4886 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.9 and 6.92
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 6.9180666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.91820 (-0.03%) | 6.92290 | 6.90900 - 6.92700 | 0.2424 times | Fri 27 March 2026 | 6.92060 (0.2%) | 6.90300 | 6.87750 - 6.92370 | 1.6451 times | Fri 20 March 2026 | 6.90670 (0.03%) | 6.90280 | 6.87400 - 6.90930 | 1.5836 times | Fri 13 March 2026 | 6.90450 (-0.04%) | 6.92450 | 6.86010 - 6.93400 | 2.0327 times | Fri 06 March 2026 | 6.90750 (0.66%) | 6.87990 | 6.86220 - 6.94370 | 1.2476 times | Fri 27 February 2026 | 6.86240 (-0.51%) | 6.89090 | 6.82660 - 6.89630 | 1.2912 times | Fri 20 February 2026 | 6.89780 (-0.04%) | 6.88540 | 6.88130 - 6.90660 | 0.5055 times | Fri 13 February 2026 | 6.90090 (0%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Fri 13 February 2026 | 6.90090 (-0.42%) | 6.93050 | 6.89120 - 6.93320 | 0.2703 times | Fri 06 February 2026 | 6.92990 (-0.42%) | 6.95910 | 6.92910 - 6.95910 | 1.1815 times | Fri 30 January 2026 | 6.95890 (0.14%) | 6.94890 | 6.93120 - 6.96130 | 1.2564 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.89 and 6.97
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9073333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.91820 (0.81%) | 6.87990 | 6.86010 - 6.94370 | 2.3832 times | Fri 27 February 2026 | 6.86240 (-1.39%) | 6.95910 | 6.82660 - 6.95910 | 1.1467 times | Fri 30 January 2026 | 6.95890 (-0.28%) | 6.97700 | 6.93120 - 6.99580 | 1.6101 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 1.2949 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 1.0062 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 1.9057 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 0.6532 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.91 | 6.91 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.93 | 6.93 | 6.93 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.9 | 6.9 |
| 12 day SMA | 6.9 | 6.9 | 6.89 |
| 20 day SMA | 6.9 | 6.9 | 6.89 |
| 35 day SMA | 6.89 | 6.89 | 6.9 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.98 | 6.98 | 6.98 |
| 150 day SMA | 7.03 | 7.04 | 7.04 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.