UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.8 and 6.83

Daily Target 16.78
Daily Target 26.8
Daily Target 36.8061666666667
Daily Target 46.82
Daily Target 56.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 6.81360 (0.37%) 6.78860 6.78840 - 6.81650 1.858 times
Thu 14 May 2026 6.78840 (0.04%) 6.78620 6.78160 - 6.78870 1.5381 times
Wed 13 May 2026 6.78600 (-0.07%) 6.79000 6.78530 - 6.79300 0.7397 times
Tue 12 May 2026 6.79050 (-0.02%) 6.79170 6.78840 - 6.79760 1.517 times
Mon 11 May 2026 6.79160 (-0.25%) 6.79270 6.79090 - 6.79350 0.085 times
Thu 07 May 2026 6.80860 (-0.06%) 6.81310 6.79580 - 6.81340 0.0684 times
Wed 06 May 2026 6.81300 (0%) 6.82270 6.80620 - 6.82460 0.0663 times
Wed 06 May 2026 6.81300 (-0.15%) 6.82270 6.80620 - 6.82460 0.0663 times
Tue 05 May 2026 6.82320 (-0.11%) 6.83160 6.82210 - 6.83600 1.7487 times
Mon 04 May 2026 6.83080 (-0%) 6.83060 6.81560 - 6.83500 2.3124 times
Fri 01 May 2026 6.83090 (-0.02%) 6.83230 6.82330 - 6.83600 1.9612 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.8 and 6.83

Weekly Target 16.77
Weekly Target 26.79
Weekly Target 36.8039
Weekly Target 46.83
Weekly Target 56.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 6.81360 (0.07%) 6.79270 6.78160 - 6.81650 0.9541 times
Thu 07 May 2026 6.80860 (-0.06%) 6.82270 6.79580 - 6.82460 0.0224 times
Wed 06 May 2026 6.81300 (-0.26%) 6.83060 6.80620 - 6.83600 0.6863 times
Fri 01 May 2026 6.83090 (-0.04%) 6.83760 6.81920 - 6.84930 0.9943 times
Fri 24 April 2026 6.83390 (0.26%) 6.82620 6.81170 - 6.84040 1.701 times
Fri 17 April 2026 6.81620 (-0.14%) 6.83980 6.80590 - 6.84090 1.2743 times
Fri 10 April 2026 6.82560 (-0.94%) 6.88770 6.82000 - 6.89150 0.7124 times
Thu 02 April 2026 6.89010 (-0.44%) 6.92290 6.87100 - 6.92700 0.7789 times
Fri 27 March 2026 6.92060 (0.2%) 6.90300 6.87750 - 6.92370 1.4656 times
Fri 20 March 2026 6.90670 (0.03%) 6.90280 6.87400 - 6.90930 1.4108 times
Fri 13 March 2026 6.90450 (-0.04%) 6.92450 6.86010 - 6.93400 1.8109 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.77 and 6.82

Monthly Target 16.76
Monthly Target 26.78
Monthly Target 36.8104
Monthly Target 46.84
Monthly Target 56.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 6.81360 (-0.27%) 6.83230 6.78160 - 6.83600 0.6187 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.5079 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.8933 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.9003 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.2642 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 1.0167 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.79 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.4962 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.5129 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times
Thu 31 July 2025 7.21030 (0.75%) 7.16770 7.14400 - 7.21440 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.81
20 day DMA 6.82
35 day DMA 6.83
50 day DMA 6.85
100 day DMA 6.9
150 day DMA 6.96
200 day DMA 7.01

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.86.8
12 day EMA6.816.816.81
20 day EMA6.836.836.83
35 day EMA6.876.876.87
50 day EMA6.866.866.86

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.796.8
12 day SMA6.816.816.82
20 day SMA6.826.826.82
35 day SMA6.836.846.84
50 day SMA6.856.856.86
100 day SMA6.96.96.9
150 day SMA6.966.976.97
200 day SMA7.017.017.02
Back to top | Use Dark Theme