login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.018133333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01810 (0.56%)	0.01810	0.01800 - 0.01830	1.5376 times
Fri 11 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01800	0 times
Thu 10 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01800	0.9851 times
Wed 09 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01800	0.8695 times
Tue 08 September 2026	0.01800 (0%)	0.01800	0.01800 - 0.01810	0.8427 times
Fri 04 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01810	1.3545 times
Thu 03 September 2026	0.01800 (-0.55%)	0.01810	0.01790 - 0.01810	1.1307 times
Wed 02 September 2026	0.01810 (1.12%)	0.01790	0.01790 - 0.01820	1.573 times
Tue 01 September 2026	0.01790 (0.56%)	0.01780	0.01770 - 0.01790	1.5591 times
Mon 31 August 2026	0.01780 (0.56%)	0.01770	0.01760 - 0.01780	0.1478 times
Fri 28 August 2026	0.01770 (0.57%)	0.01760	0.01750 - 0.01770	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.018133333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01810 (0.56%)	0.01810	0.01800 - 0.01830	0.3985 times
Fri 11 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01810	0.699 times
Fri 04 September 2026	0.01800 (1.69%)	0.01770	0.01760 - 0.01820	1.4941 times
Fri 28 August 2026	0.01770 (1.14%)	0.01750	0.01740 - 0.01770	1.3923 times
Fri 21 August 2026	0.01750 (-1.69%)	0.01780	0.01750 - 0.01780	1.4253 times
Fri 14 August 2026	0.01780 (0%)	0.01780	0.01770 - 0.01800	1.1808 times
Fri 07 August 2026	0.01780 (0%)	0.01780	0.01770 - 0.01800	1.344 times
Fri 31 July 2026	0.01780 (-0.56%)	0.01790	0.01780 - 0.01810	1.1966 times
Fri 24 July 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0 times
Fri 24 July 2026	0.01790 (1.13%)	0.01780	0.01760 - 0.01790	0.8694 times
Fri 17 July 2026	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	1.5249 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.018033333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01810 (1.69%)	0.01780	0.01770 - 0.01830	0.5181 times
Mon 31 August 2026	0.01780 (0%)	0.01780	0.01740 - 0.01800	1.0917 times
Fri 31 July 2026	0.01780 (-4.3%)	0.01860	0.01760 - 0.01870	1.1575 times
Tue 30 June 2026	0.01860 (5.68%)	0.01760	0.01750 - 0.01880	1.189 times
Fri 29 May 2026	0.01760 (-1.68%)	0.01790	0.01740 - 0.01790	1.0676 times
Thu 30 April 2026	0.01790 (-3.76%)	0.01860	0.01790 - 0.01900	1.1409 times
Tue 31 March 2026	0.01860 (1.64%)	0.01840	0.01810 - 0.01880	1.2311 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	0.7219 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	1.0192 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	0.863 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	0.734 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme