login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.018233333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.01830 (1.1%)	0.01810	0.01810 - 0.01830	1.6426 times
Wed 15 April 2026	0.01810 (-0.55%)	0.01820	0.01810 - 0.01820	0.1584 times
Tue 14 April 2026	0.01820 (1.68%)	0.01790	0.01790 - 0.01830	1.7201 times
Mon 13 April 2026	0.01790 (-2.72%)	0.01820	0.01790 - 0.01840	1.2636 times
Fri 10 April 2026	0.01840 (-0.54%)	0.01850	0.01840 - 0.01850	1.5159 times
Thu 09 April 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	0.7673 times
Wed 08 April 2026	0.01860 (0%)	0.01860	0.01850 - 0.01870	0.149 times
Tue 07 April 2026	0.01860 (-1.06%)	0.01880	0.01850 - 0.01890	0.0763 times
Mon 06 April 2026	0.01880 (0%)	0.01890	0.01880 - 0.01900	1.6849 times
Thu 02 April 2026	0.01880 (0%)	0.01880	0.01860 - 0.01890	1.0219 times
Wed 01 April 2026	0.01880 (1.08%)	0.01860	0.01850 - 0.01880	1.0524 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.0182
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.01830 (-0.54%)	0.01820	0.01790 - 0.01840	1.0506 times
Fri 10 April 2026	0.01840 (-2.13%)	0.01890	0.01840 - 0.01900	0.9208 times
Thu 02 April 2026	0.01880 (2.17%)	0.01840	0.01840 - 0.01890	1.0486 times
Fri 27 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01850	1.1606 times
Fri 20 March 2026	0.01830 (-2.14%)	0.01860	0.01820 - 0.01870	1.1686 times
Fri 13 March 2026	0.01870 (1.63%)	0.01850	0.01820 - 0.01870	1.5311 times
Fri 06 March 2026	0.01840 (0.55%)	0.01840	0.01830 - 0.01860	1.1797 times
Fri 27 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	1.3456 times
Fri 20 February 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01850	0.5944 times
Fri 13 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0 times
Fri 13 February 2026	0.01830 (-0.54%)	0.01830	0.01820 - 0.01840	0.346 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.0184
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.01830 (-1.61%)	0.01860	0.01790 - 0.01900	0.799 times
Tue 31 March 2026	0.01860 (1.64%)	0.01840	0.01810 - 0.01880	1.8546 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	1.0875 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	1.5353 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	1.3001 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	1.1056 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	1.7275 times
Tue 30 September 2025	0.01940 (1.04%)	0.01920	0.01910 - 0.01960	0.5904 times
Fri 29 August 2025	0.01920 (-1.03%)	0.01930	0.01910 - 0.01980	0 times
Thu 31 July 2025	0.01940 (1.04%)	0.01930	0.01910 - 0.01970	0 times
Mon 30 June 2025	0.01920 (-2.04%)	0.01960	0.01910 - 0.01960	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme