login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBMD are 1.33 and 1.33

Daily Target 1	1.33
Daily Target 2	1.33
Daily Target 3	1.33
Daily Target 4	1.3323333333333
Daily Target 5	1.34

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.33190 (-0.02%)	1.33230	1.33070 - 1.33440	1.8958 times
Mon 27 July 2026	1.33220 (-0.24%)	1.33840	1.33180 - 1.33950	1.1038 times
Fri 24 July 2026	1.33540 (0%)	1.33450	1.33400 - 1.33780	0 times
Fri 24 July 2026	1.33540 (0.06%)	1.33450	1.33400 - 1.33780	0 times
Thu 23 July 2026	1.33460 (-0.46%)	1.34080	1.33360 - 1.34250	0.7347 times
Wed 22 July 2026	1.34080 (-0.01%)	1.34110	1.33920 - 1.34230	0.8585 times
Tue 21 July 2026	1.34100 (-0.39%)	1.34650	1.33980 - 1.34870	1.9052 times
Mon 20 July 2026	1.34620 (-0.19%)	1.34770	1.34490 - 1.35120	0.7452 times
Fri 17 July 2026	1.34880 (-0.16%)	1.35110	1.34630 - 1.35120	1.668 times
Thu 16 July 2026	1.35100 (-0.48%)	1.35730	1.34940 - 1.35770	1.0887 times
Wed 15 July 2026	1.35750 (1.08%)	1.34290	1.34150 - 1.35900	1.8923 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.34

Weekly Target 1	1.33
Weekly Target 2	1.33
Weekly Target 3	1.3340333333333
Weekly Target 4	1.34
Weekly Target 5	1.34

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.33190 (-0.26%)	1.33840	1.33070 - 1.33950	0.5732 times
Fri 24 July 2026	1.33540 (0%)	1.33450	1.33400 - 1.33780	0 times
Fri 24 July 2026	1.33540 (-0.99%)	1.34770	1.33360 - 1.35120	0.811 times
Fri 17 July 2026	1.34880 (0.42%)	1.34180	1.33760 - 1.35900	1.4041 times
Fri 10 July 2026	1.34320 (0.42%)	1.33850	1.33640 - 1.34840	1.4021 times
Thu 02 July 2026	1.33760 (1.12%)	1.32290	1.32280 - 1.34140	1.0945 times
Fri 26 June 2026	1.32280 (-0.06%)	1.32390	1.31760 - 1.33030	1.1221 times
Thu 18 June 2026	1.32360 (-1.51%)	1.34830	1.32270 - 1.34940	1.1648 times
Fri 12 June 2026	1.34390 (0.5%)	1.33680	1.33420 - 1.34580	0.9822 times
Fri 05 June 2026	1.33720 (-0.87%)	1.34840	1.33640 - 1.35150	1.446 times
Fri 29 May 2026	1.34900 (0.18%)	1.35290	1.34020 - 1.35290	0.5962 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.36

Monthly Target 1	1.31
Monthly Target 2	1.32
Monthly Target 3	1.3390666666667
Monthly Target 4	1.35
Monthly Target 5	1.37

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.33190 (0.28%)	1.32820	1.32630 - 1.35900	1.0579 times
Tue 30 June 2026	1.32820 (-1.54%)	1.34840	1.31760 - 1.35150	1.1867 times
Fri 29 May 2026	1.34900 (-1.09%)	1.36360	1.33380 - 1.36880	1.0704 times
Thu 30 April 2026	1.36380 (2.75%)	1.32750	1.32160 - 1.36440	1.1282 times
Tue 31 March 2026	1.32730 (-1.76%)	1.34390	1.31940 - 1.35110	1.1188 times
Fri 27 February 2026	1.35110 (-1.52%)	1.37130	1.34690 - 1.37630	0.7103 times
Fri 30 January 2026	1.37190 (1.74%)	1.35070	1.34010 - 1.38830	1.0141 times
Wed 31 December 2025	1.34840 (1.61%)	1.32710	1.32150 - 1.35680	0.8544 times
Fri 28 November 2025	1.32700 (0.68%)	1.31670	1.30440 - 1.32800	0.7143 times
Fri 31 October 2025	1.31800 (-2.22%)	1.34750	1.31350 - 1.35590	1.1448 times
Tue 30 September 2025	1.34790 (-0.44%)	1.35780	1.33600 - 1.36820	0.3898 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBMD

DMA (daily moving average) of Pound Sterling GBPBMD

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.34
20 day DMA	1.34
35 day DMA	1.34
50 day DMA	1.34
100 day DMA	1.34
150 day DMA	1.35
200 day DMA	1.34

EMA (exponential moving average) of Pound Sterling GBPBMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.34	1.34
12 day EMA	1.35	1.35	1.35
20 day EMA	1.35	1.35	1.35
35 day EMA	1.34	1.34	1.34
50 day EMA	1.34	1.34	1.34

SMA (simple moving average) of Pound Sterling GBPBMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.34	1.34
12 day SMA	1.34	1.34	1.34
20 day SMA	1.34	1.34	1.34
35 day SMA	1.34	1.34	1.34
50 day SMA	1.34	1.34	1.34
100 day SMA	1.34	1.34	1.34
150 day SMA	1.35	1.35	1.35
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme