Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.35 and 1.35
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.3485333333333 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34980 (0.26%) | 1.34620 | 1.34480 - 1.35100 | 1.6178 times | Thu 09 April 2026 | 1.34630 (0.27%) | 1.34250 | 1.34150 - 1.34900 | 0.7643 times | Wed 08 April 2026 | 1.34270 (-0.03%) | 1.34330 | 1.34150 - 1.35150 | 0.1649 times | Tue 07 April 2026 | 1.34310 (1.24%) | 1.32660 | 1.32450 - 1.34320 | 0.0724 times | Mon 06 April 2026 | 1.32660 (0.03%) | 1.32200 | 1.32200 - 1.32980 | 1.8095 times | Thu 02 April 2026 | 1.32620 (-0.55%) | 1.33340 | 1.32160 - 1.33460 | 1.0217 times | Wed 01 April 2026 | 1.33350 (0.47%) | 1.32750 | 1.32570 - 1.33740 | 1.0696 times | Tue 31 March 2026 | 1.32730 (0.52%) | 1.32040 | 1.31940 - 1.32930 | 1.7916 times | Mon 30 March 2026 | 1.32040 (-0.72%) | 1.32690 | 1.32020 - 1.33120 | 0.9426 times | Fri 27 March 2026 | 1.33000 (-0.52%) | 1.33680 | 1.32930 - 1.33800 | 0.7454 times | Thu 26 March 2026 | 1.33690 (-0.2%) | 1.33970 | 1.33440 - 1.34040 | 1.8028 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.37
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3411 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34980 (1.78%) | 1.32200 | 1.32200 - 1.35150 | 1.0452 times | Thu 02 April 2026 | 1.32620 (-0.29%) | 1.32690 | 1.31940 - 1.33740 | 1.1388 times | Fri 27 March 2026 | 1.33000 (-0.55%) | 1.33650 | 1.32930 - 1.34980 | 1.2658 times | Fri 20 March 2026 | 1.33730 (0.88%) | 1.32800 | 1.32690 - 1.34830 | 1.2955 times | Fri 13 March 2026 | 1.32560 (-1.32%) | 1.33400 | 1.32530 - 1.35110 | 1.7049 times | Fri 06 March 2026 | 1.34340 (-0.57%) | 1.34390 | 1.33010 - 1.34880 | 0.96 times | Fri 27 February 2026 | 1.35110 (-0.04%) | 1.35620 | 1.34760 - 1.36070 | 1.5306 times | Fri 20 February 2026 | 1.35160 (-1.25%) | 1.36620 | 1.34690 - 1.36620 | 0.675 times | Fri 13 February 2026 | 1.36870 (0%) | 1.36520 | 1.36270 - 1.36920 | 0 times | Fri 13 February 2026 | 1.36870 (0.32%) | 1.36430 | 1.36230 - 1.37420 | 0.3844 times | Fri 06 February 2026 | 1.36440 (-0.55%) | 1.37130 | 1.35450 - 1.37630 | 1.1377 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.37
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3409666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34980 (1.7%) | 1.32750 | 1.32160 - 1.35150 | 0.4699 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.7931 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 1.1384 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 1.6252 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 1.3693 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 1.1448 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 1.8347 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 0.6246 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times | Mon 30 June 2025 | 1.37650 (2.05%) | 1.35040 | 1.34070 - 1.38010 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.33 |
| 12 day SMA | 1.34 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.35 | 1.35 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.