Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.35 and 1.35
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3530666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.35330 (-0.2%) | 1.35580 | 1.34990 - 1.35600 | 1.5546 times | Fri 11 September 2026 | 1.35600 (0.13%) | 1.35440 | 1.35290 - 1.35650 | 0 times | Thu 10 September 2026 | 1.35420 (-0.32%) | 1.35830 | 1.35330 - 1.35930 | 0.9808 times | Wed 09 September 2026 | 1.35850 (0.07%) | 1.35770 | 1.35660 - 1.36000 | 0.8889 times | Tue 08 September 2026 | 1.35760 (0.19%) | 1.35800 | 1.35560 - 1.35930 | 0.8602 times | Fri 04 September 2026 | 1.35500 (-0.09%) | 1.35620 | 1.35300 - 1.35810 | 1.3764 times | Thu 03 September 2026 | 1.35620 (0.35%) | 1.35170 | 1.35140 - 1.35810 | 1.0967 times | Wed 02 September 2026 | 1.35150 (-0.26%) | 1.35470 | 1.35090 - 1.35480 | 1.5421 times | Tue 01 September 2026 | 1.35500 (-0.23%) | 1.35810 | 1.35400 - 1.35920 | 1.5354 times | Mon 31 August 2026 | 1.35810 (0.1%) | 1.35740 | 1.35680 - 1.35900 | 0.1648 times | Fri 28 August 2026 | 1.35670 (-0.46%) | 1.36300 | 1.35610 - 1.36320 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.35 and 1.35
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3530666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.35330 (-0.2%) | 1.35580 | 1.34990 - 1.35600 | 0.3945 times | Fri 11 September 2026 | 1.35600 (0.07%) | 1.35800 | 1.35290 - 1.36000 | 0.6928 times | Fri 04 September 2026 | 1.35500 (-0.13%) | 1.35740 | 1.35090 - 1.35920 | 1.4505 times | Fri 28 August 2026 | 1.35670 (-0.81%) | 1.36870 | 1.35610 - 1.36890 | 1.4294 times | Fri 21 August 2026 | 1.36780 (0.81%) | 1.35800 | 1.35540 - 1.37070 | 1.4092 times | Fri 14 August 2026 | 1.35680 (0.31%) | 1.35240 | 1.35090 - 1.35920 | 1.2035 times | Fri 07 August 2026 | 1.35260 (0.04%) | 1.35240 | 1.34510 - 1.35380 | 1.353 times | Fri 31 July 2026 | 1.35210 (1.25%) | 1.33840 | 1.33070 - 1.35260 | 1.1838 times | Fri 24 July 2026 | 1.33540 (0%) | 1.33450 | 1.33400 - 1.33780 | 0 times | Fri 24 July 2026 | 1.33540 (-0.99%) | 1.34770 | 1.33360 - 1.35120 | 0.8831 times | Fri 17 July 2026 | 1.34880 (0.42%) | 1.34180 | 1.33760 - 1.35900 | 1.529 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.35 and 1.36
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3544 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.35330 (-0.35%) | 1.35810 | 1.34990 - 1.36000 | 0.5201 times | Mon 31 August 2026 | 1.35810 (0.44%) | 1.35240 | 1.34510 - 1.37070 | 1.133 times | Fri 31 July 2026 | 1.35210 (1.8%) | 1.32820 | 1.32630 - 1.35900 | 1.1861 times | Tue 30 June 2026 | 1.32820 (-1.54%) | 1.34840 | 1.31760 - 1.35150 | 1.1998 times | Fri 29 May 2026 | 1.34900 (-1.09%) | 1.36360 | 1.33380 - 1.36880 | 1.0821 times | Thu 30 April 2026 | 1.36380 (2.75%) | 1.32750 | 1.32160 - 1.36440 | 1.1406 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.1311 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 0.7181 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 1.0252 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 0.8638 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 0.7222 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.