login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.061433333333333

Daily price and volume Pakistan Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.06150 (0.33%)	0.06150	0.06110 - 0.06170	0.5965 times
Fri 27 March 2026	0.06130 (0%)	0.06130	0.06110 - 0.06170	0.6184 times
Thu 26 March 2026	0.06130 (0.82%)	0.06080	0.06060 - 0.06140	1.0644 times
Wed 25 March 2026	0.06080 (0.16%)	0.06070	0.06030 - 0.06080	1.3127 times
Tue 24 March 2026	0.06070 (0.66%)	0.06050	0.06050 - 0.06140	0.0943 times
Mon 23 March 2026	0.06030 (-0.99%)	0.06120	0.05990 - 0.06160	1.6932 times
Fri 20 March 2026	0.06090 (1.5%)	0.06000	0.06000 - 0.06130	1.058 times
Thu 19 March 2026	0.06000 (0.33%)	0.06050	0.05990 - 0.06130	2.0533 times
Tue 17 March 2026	0.05980 (0%)	0.05970	0.05950 - 0.06020	0.8545 times
Mon 16 March 2026	0.05980 (-1.16%)	0.06050	0.05970 - 0.06050	0.6547 times
Fri 13 March 2026	0.06050 (1.17%)	0.05980	0.05950 - 0.06070	1.2208 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.061433333333333

Weekly price and volumes for Pakistan Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.06150 (0.33%)	0.06150	0.06110 - 0.06170	0.2295 times
Fri 27 March 2026	0.06130 (0.66%)	0.06120	0.05990 - 0.06170	1.8403 times
Fri 20 March 2026	0.06090 (0.66%)	0.06050	0.05950 - 0.06130	1.7777 times
Fri 13 March 2026	0.06050 (1.51%)	0.05970	0.05770 - 0.06070	2.2575 times
Fri 06 March 2026	0.05960 (4.56%)	0.05730	0.05710 - 0.06020	1.2822 times
Fri 27 February 2026	0.05700 (-0.7%)	0.05760	0.05670 - 0.10280	0.8745 times
Fri 20 February 2026	0.05740 (0.7%)	0.05710	0.05700 - 0.05800	0.4485 times
Fri 13 February 2026	0.05700 (0%)	0.05710	0.05690 - 0.05740	0 times
Fri 13 February 2026	0.05700 (-0.52%)	0.05750	0.05630 - 0.05780	0.2275 times
Fri 06 February 2026	0.05730 (0%)	0.05740	0.05660 - 0.05870	1.0624 times
Fri 30 January 2026	0.05730 (-1.21%)	0.05810	0.05600 - 0.05820	0.911 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.0601

Monthly price and volumes Pakistan Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.06150 (7.89%)	0.05730	0.05710 - 0.06170	3.3728 times
Fri 27 February 2026	0.05700 (-0.52%)	0.05740	0.05630 - 0.10280	1.1929 times
Fri 30 January 2026	0.05730 (-3.05%)	0.05920	0.05600 - 0.11560	1.3002 times
Wed 31 December 2025	0.05910 (-3.11%)	0.06080	0.05900 - 0.06120	0.8886 times
Fri 28 November 2025	0.06100 (-1.13%)	0.06140	0.06010 - 0.06260	1.0942 times
Fri 31 October 2025	0.06170 (0.49%)	0.06140	0.06030 - 0.06220	1.4934 times
Tue 30 September 2025	0.06140 (-1.92%)	0.06210	0.06080 - 0.06320	0.6579 times
Fri 29 August 2025	0.06260 (-2.64%)	0.06330	0.06160 - 0.06470	0 times
Thu 31 July 2025	0.06430 (2.88%)	0.06280	0.06140 - 0.06440	0 times
Mon 30 June 2025	0.06250 (-2.19%)	0.06390	0.06220 - 0.06420	0 times
Fri 30 May 2025	0.06390 (-3.33%)	0.06600	0.06280 - 0.06640	0 times

monthly chart PakistanRupee

Indicator Analysis of PakistanRupee

Please login to view indicator analysis. or View indicator analysis of PakistanRupee PKRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme