login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21696666666667
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21670 (-0.69%)	0.21820	0.21530 - 0.21890	1.0137 times
Wed 01 April 2026	0.21820 (0.32%)	0.21770	0.21700 - 0.22040	1.0664 times
Tue 31 March 2026	0.21750 (1.92%)	0.21350	0.21310 - 0.21750	0.3151 times
Mon 30 March 2026	0.21340 (-0.51%)	0.21370	0.21330 - 0.21560	0.8194 times
Fri 27 March 2026	0.21450 (-0.14%)	0.21490	0.21330 - 0.21590	0.8734 times
Thu 26 March 2026	0.21480 (-0.6%)	0.21610	0.21390 - 0.21640	1.6737 times
Wed 25 March 2026	0.21610 (-0.46%)	0.21710	0.21600 - 0.21820	1.591 times
Tue 24 March 2026	0.21710 (-0.5%)	0.21760	0.21440 - 0.21880	0.0386 times
Mon 23 March 2026	0.21820 (0.88%)	0.21500	0.21290 - 0.22030	1.4928 times
Fri 20 March 2026	0.21630 (-1.41%)	0.21940	0.21440 - 0.21960	1.1159 times
Thu 19 March 2026	0.21940 (-0.27%)	0.21630	0.21480 - 0.22010	1.9529 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21673333333333
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21670 (1.03%)	0.21370	0.21310 - 0.22040	0.8534 times
Fri 27 March 2026	0.21450 (-0.83%)	0.21500	0.21290 - 0.22030	1.5051 times
Fri 20 March 2026	0.21630 (-0.05%)	0.21750	0.21440 - 0.22120	1.5276 times
Fri 13 March 2026	0.21640 (-2.61%)	0.21840	0.21640 - 0.22770	1.7291 times
Fri 06 March 2026	0.22220 (-3.6%)	0.22840	0.21840 - 0.22950	1.0729 times
Fri 27 February 2026	0.23050 (0.66%)	0.22960	0.22880 - 0.23200	1.1905 times
Fri 20 February 2026	0.22900 (-0.56%)	0.22990	0.22640 - 0.23020	0.688 times
Fri 13 February 2026	0.23030 (0%)	0.23000	0.22840 - 0.23060	0 times
Fri 13 February 2026	0.23030 (0.61%)	0.22910	0.22840 - 0.23230	0.3605 times
Fri 06 February 2026	0.22890 (0.62%)	0.22710	0.22350 - 0.23090	1.0729 times
Fri 30 January 2026	0.22750 (-0.18%)	0.22830	0.22660 - 0.23480	1.4815 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21746666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21670 (-0.37%)	0.21770	0.21530 - 0.22040	0.1903 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	2.1144 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	1.1413 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.9027 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	1.2924 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	1.1676 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	1.6219 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.5695 times
Fri 29 August 2025	0.20800 (3.17%)	0.20410	0.20000 - 0.21070	0 times
Thu 31 July 2025	0.20160 (-2.75%)	0.20650	0.20140 - 0.21000	0 times
Mon 30 June 2025	0.20730 (1.57%)	0.20440	0.20240 - 0.20900	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme