login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22596666666667
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.22600 (-0.79%)	0.22700	0.22470 - 0.22720	1.6649 times
Fri 11 September 2026	0.22780 (0.53%)	0.22660	0.22630 - 0.22820	0 times
Thu 10 September 2026	0.22660 (-1%)	0.22890	0.22640 - 0.22920	1.0024 times
Wed 09 September 2026	0.22890 (-0.22%)	0.22940	0.22850 - 0.22980	0.9645 times
Tue 08 September 2026	0.22940 (-0.26%)	0.22980	0.22820 - 0.22990	0.983 times
Fri 04 September 2026	0.23000 (0.17%)	0.22960	0.22900 - 0.23070	1.575 times
Thu 03 September 2026	0.22960 (0.39%)	0.22860	0.22840 - 0.22990	0.477 times
Wed 02 September 2026	0.22870 (0.66%)	0.22710	0.22670 - 0.22940	1.6603 times
Tue 01 September 2026	0.22720 (-0.35%)	0.22800	0.22680 - 0.22850	1.6292 times
Mon 31 August 2026	0.22800 (0.4%)	0.22710	0.22670 - 0.22820	0.0437 times
Fri 28 August 2026	0.22710 (-1.09%)	0.22960	0.22690 - 0.23010	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22596666666667
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.22600 (-0.79%)	0.22700	0.22470 - 0.22720	0.4189 times
Fri 11 September 2026	0.22780 (-0.96%)	0.22980	0.22630 - 0.22990	0.7422 times
Fri 04 September 2026	0.23000 (1.28%)	0.22710	0.22670 - 0.23070	1.355 times
Fri 28 August 2026	0.22710 (-0.96%)	0.22960	0.22690 - 0.23100	1.5166 times
Fri 21 August 2026	0.22930 (1.06%)	0.22680	0.22560 - 0.22960	1.0422 times
Fri 14 August 2026	0.22690 (-0.31%)	0.22720	0.22570 - 0.22860	1.1752 times
Fri 07 August 2026	0.22760 (2.61%)	0.22310	0.22180 - 0.22820	1.51 times
Fri 31 July 2026	0.22180 (1.65%)	0.21970	0.21820 - 0.22310	1.2282 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-2.2%)	0.22180	0.21630 - 0.22460	1.0118 times
Fri 17 July 2026	0.22310 (-1.02%)	0.22450	0.22150 - 0.22600	1.929 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22713333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.22600 (-0.88%)	0.22800	0.22470 - 0.23070	0.4849 times
Mon 31 August 2026	0.22800 (2.8%)	0.22310	0.22180 - 0.23100	1.0172 times
Fri 31 July 2026	0.22180 (-1.03%)	0.22410	0.21630 - 0.22720	1.2736 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.2486 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	1.0041 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.1328 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.2583 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.6792 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.1323 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.7691 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.6948 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme