Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3855.69 and 3985.37
| Daily Target 1 | 3751.65 |
| Daily Target 2 | 3830.04 |
| Daily Target 3 | 3881.3318666667 |
| Daily Target 4 | 3959.72 |
| Daily Target 5 | 4011.02 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3908.43270 (2.45%) | 3816.23640 | 3802.93920 - 3932.62370 | 0.5918 times | Thu 26 March 2026 | 3814.78520 (-1.94%) | 3889.89330 | 3784.87280 - 3923.82030 | 1.3734 times | Wed 25 March 2026 | 3890.24610 (-0.31%) | 3905.54000 | 3890.24610 - 3957.18590 | 1.3934 times | Tue 24 March 2026 | 3902.31110 (2.72%) | 3821.59750 | 3728.89060 - 3902.31110 | 0.1153 times | Mon 23 March 2026 | 3798.82850 (-2.36%) | 3867.91990 | 3589.95370 - 3867.91990 | 0.6166 times | Fri 20 March 2026 | 3890.80350 (-2.95%) | 4011.27870 | 3890.80350 - 4092.50900 | 0.5638 times | Thu 19 March 2026 | 4009.10340 (-7.51%) | 4217.86780 | 3962.12230 - 4235.01900 | 1.3518 times | Tue 17 March 2026 | 4334.77860 (-0.53%) | 4359.51290 | 4330.66940 - 4382.06020 | 1.6481 times | Mon 16 March 2026 | 4357.92990 (-0.91%) | 4361.00620 | 4339.10390 - 4398.64860 | 0.9362 times | Fri 13 March 2026 | 4397.76370 (-0.6%) | 4425.56820 | 4393.22210 - 4459.03020 | 1.4095 times | Thu 12 March 2026 | 4424.46280 (-0.82%) | 4456.12550 | 4405.45690 - 4489.90590 | 0.1241 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3749.19 and 4116.43
| Weekly Target 1 | 3451.29 |
| Weekly Target 2 | 3679.86 |
| Weekly Target 3 | 3818.5241 |
| Weekly Target 4 | 4047.09 |
| Weekly Target 5 | 4185.76 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 1.1883 times | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 1.3072 times | Fri 13 March 2026 | 4397.76370 (-1.25%) | 4400.97550 | 4377.04920 - 4491.69160 | 1.758 times | Fri 06 March 2026 | 4453.34140 (-0.29%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.931 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.6042 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.7142 times | Fri 13 February 2026 | 4246.40770 (0%) | 4140.93300 | 4140.93300 - 4246.46290 | 0 times | Fri 13 February 2026 | 4246.40770 (1.13%) | 4259.85130 | 4135.37290 - 4292.99270 | 0.3792 times | Fri 06 February 2026 | 4199.02380 (2.1%) | 4011.64560 | 3762.27270 - 4299.11730 | 1.0168 times | Fri 30 January 2026 | 4112.62400 (-2.42%) | 4243.92090 | 4003.40040 - 4659.65540 | 1.1011 times | Fri 23 January 2026 | 4214.46680 (6.38%) | 4008.77280 | 4006.90280 - 4234.86620 | 1.0106 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3232.84 and 4265.55
| Monthly Target 1 | 3007.64 |
| Monthly Target 2 | 3458.04 |
| Monthly Target 3 | 4040.3489 |
| Monthly Target 4 | 4490.74 |
| Monthly Target 5 | 5073.06 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3908.43270 (-12.49%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.6027 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 1.1483 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.7026 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.5315 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.285 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.985 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.7448 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3862.92 |
| 12 day DMA | 4099.19 |
| 20 day DMA | 4240.19 |
| 35 day DMA | 4253.28 |
| 50 day DMA | 4233.66 |
| 100 day DMA | 3945.38 |
| 150 day DMA | 3703.92 |
| 200 day DMA | 3499.89 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3906.94 | 3906.19 | 3951.88 |
| 12 day EMA | 4040.94 | 4065.02 | 4110.5 |
| 20 day EMA | 4126.7 | 4149.67 | 4184.91 |
| 35 day EMA | 4169.04 | 4184.38 | 4206.14 |
| 50 day EMA | 4170.62 | 4181.32 | 4196.27 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3862.92 | 3859.39 | 3898.26 |
| 12 day SMA | 4099.19 | 4146.12 | 4197.02 |
| 20 day SMA | 4240.19 | 4264.49 | 4292.54 |
| 35 day SMA | 4253.28 | 4256.31 | 4268.8 |
| 50 day SMA | 4233.66 | 4234.68 | 4237.34 |
| 100 day SMA | 3945.38 | 3941.18 | 3937.05 |
| 150 day SMA | 3703.92 | 3697.28 | 3691.1 |
| 200 day SMA | 3499.89 | 3494.97 | 3490.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.