Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3540.18 and 3608.07
| Daily Target 1 | 3486.1 |
| Daily Target 2 | 3526.37 |
| Daily Target 3 | 3553.9894333333 |
| Daily Target 4 | 3594.26 |
| Daily Target 5 | 3621.88 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3566.64610 (1.02%) | 3533.17460 | 3513.71790 - 3581.60430 | 0.7298 times | Tue 28 July 2026 | 3530.80010 (-1.42%) | 3581.79890 | 3528.62390 - 3581.86970 | 2.0017 times | Mon 27 July 2026 | 3581.79850 (0.46%) | 3592.19850 | 3578.19280 - 3602.78390 | 1.172 times | Fri 24 July 2026 | 3565.45930 (0%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Fri 24 July 2026 | 3565.45930 (0.21%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Thu 23 July 2026 | 3558.12550 (-1.54%) | 3618.04350 | 3554.32710 - 3623.24010 | 0.7995 times | Wed 22 July 2026 | 3613.62930 (0.93%) | 3579.17120 | 3578.41500 - 3647.23810 | 0.858 times | Tue 21 July 2026 | 3580.30330 (1.99%) | 3510.89070 | 3509.71480 - 3582.61570 | 1.9404 times | Mon 20 July 2026 | 3510.29180 (-0.02%) | 3494.90370 | 3491.52290 - 3523.72700 | 0.7816 times | Fri 17 July 2026 | 3510.83440 (0.96%) | 3477.85270 | 3473.33620 - 3513.74600 | 1.717 times | Thu 16 July 2026 | 3477.55750 (-1.71%) | 3538.27460 | 3473.64240 - 3538.99060 | 1.0532 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3495.65 and 3584.72
| Weekly Target 1 | 3471.98 |
| Weekly Target 2 | 3519.31 |
| Weekly Target 3 | 3561.0493 |
| Weekly Target 4 | 3608.38 |
| Weekly Target 5 | 3650.12 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3566.64610 (0.03%) | 3592.19850 | 3513.71790 - 3602.78390 | 0.7193 times | Fri 24 July 2026 | 3565.45930 (0%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Fri 24 July 2026 | 3565.45930 (1.56%) | 3494.90370 | 3491.52290 - 3647.23810 | 0.807 times | Fri 17 July 2026 | 3510.83440 (-2.39%) | 3578.21860 | 3473.33620 - 3584.29320 | 1.3679 times | Fri 10 July 2026 | 3596.70370 (-0.43%) | 3660.59040 | 3533.97350 - 3670.53790 | 1.3489 times | Thu 02 July 2026 | 3612.39240 (1.02%) | 3568.78570 | 3472.13000 - 3612.39240 | 1.0334 times | Fri 26 June 2026 | 3575.97340 (-2.27%) | 3614.10170 | 3494.97240 - 3674.80160 | 1.3465 times | Thu 18 June 2026 | 3658.88450 (0.63%) | 3696.97700 | 3658.88450 - 3774.62050 | 1.1231 times | Fri 12 June 2026 | 3636.10250 (-3.18%) | 3767.40130 | 3503.51450 - 3774.25750 | 0.8847 times | Fri 05 June 2026 | 3755.36050 (-3.58%) | 3898.25180 | 3744.91440 - 3898.72400 | 1.3691 times | Fri 29 May 2026 | 3894.82930 (0.26%) | 3919.56950 | 3771.07140 - 3925.17830 | 1.0942 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3519.99 and 3717.19
| Monthly Target 1 | 3372.97 |
| Monthly Target 2 | 3469.81 |
| Monthly Target 3 | 3570.1734 |
| Monthly Target 4 | 3667.01 |
| Monthly Target 5 | 3767.38 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3566.64610 (1.58%) | 3511.17810 | 3473.33620 - 3670.53790 | 1.1121 times | Tue 30 June 2026 | 3511.23720 (-9.85%) | 3898.25180 | 3472.13000 - 3898.72400 | 1.235 times | Fri 29 May 2026 | 3894.82930 (-1.36%) | 3948.04800 | 3771.07140 - 4048.94450 | 1.1678 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.1227 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.023 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.6511 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 0.9655 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 0.8685 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.7287 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.1256 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.4223 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3562.03 |
| 12 day DMA | 3549.92 |
| 20 day DMA | 3563.86 |
| 35 day DMA | 3582.55 |
| 50 day DMA | 3659.18 |
| 100 day DMA | 3859.89 |
| 150 day DMA | 3949.2 |
| 200 day DMA | 3856.02 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3560.1 | 3556.83 | 3569.85 |
| 12 day EMA | 3560.4 | 3559.27 | 3564.44 |
| 20 day EMA | 3571.85 | 3572.4 | 3576.78 |
| 35 day EMA | 3623.61 | 3626.96 | 3632.62 |
| 50 day EMA | 3675.02 | 3679.44 | 3685.5 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3562.03 | 3560.33 | 3576.89 |
| 12 day SMA | 3549.92 | 3548.38 | 3546.79 |
| 20 day SMA | 3563.86 | 3562.87 | 3561.89 |
| 35 day SMA | 3582.55 | 3585.15 | 3591.26 |
| 50 day SMA | 3659.18 | 3666.49 | 3673.97 |
| 100 day SMA | 3859.89 | 3868.1 | 3877.13 |
| 150 day SMA | 3949.2 | 3950.69 | 3951.85 |
| 200 day SMA | 3856.02 | 3855.41 | 3855.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.