GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong Daily Stock price targets for GoldEuro XAUEUR are 3957.47 and 4034.62

Daily Target 13936.53
Daily Target 23978.41
Daily Target 34013.6797333333
Daily Target 44055.57
Daily Target 54090.83

Daily price and volume Gold Euro

Date Closing Open Range Volume
Tue 12 May 2026 4020.30280 (-0.55%) 4043.02940 3971.79190 - 4048.94450 1.4117 times
Mon 11 May 2026 4042.65100 (0.89%) 4013.84620 4011.97610 - 4042.65100 0.2792 times
Thu 07 May 2026 4007.06590 (0.25%) 3997.76110 3991.28910 - 4042.50850 0.836 times
Wed 06 May 2026 3997.15010 (0%) 3918.02050 3918.02050 - 4008.77470 0.6356 times
Wed 06 May 2026 3997.15010 (2.04%) 3918.02050 3918.02050 - 4008.77470 0.6356 times
Tue 05 May 2026 3917.15540 (1.33%) 3865.64110 3865.62700 - 3917.15540 1.5804 times
Mon 04 May 2026 3865.63790 (-1.84%) 3935.19850 3860.47360 - 3935.19850 1.5158 times
Fri 01 May 2026 3937.94700 (-0.27%) 3948.04800 3887.05600 - 3952.26150 1.4069 times
Thu 30 April 2026 3948.67210 (1.26%) 3899.96300 3898.15660 - 3967.28930 1.5521 times
Wed 29 April 2026 3899.41010 (-0.48%) 3918.96740 3868.96470 - 3933.72200 0.1467 times
Tue 28 April 2026 3918.04340 (-2.15%) 4004.14770 3902.31840 - 4007.04200 0.1364 times

Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3996.05 and 4073.2

Weekly Target 13936.53
Weekly Target 23978.41
Weekly Target 34013.6797333333
Weekly Target 44055.57
Weekly Target 54090.83

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Tue 12 May 2026 4020.30280 (0.33%) 4013.84620 3971.79190 - 4048.94450 0.4156 times
Thu 07 May 2026 4007.06590 (0.25%) 3918.02050 3918.02050 - 4042.50850 0.3618 times
Wed 06 May 2026 3997.15010 (1.5%) 3935.19850 3860.47360 - 4008.77470 0.9174 times
Fri 01 May 2026 3937.94700 (-1.96%) 3998.17850 3868.96470 - 4029.96820 1.1958 times
Fri 24 April 2026 4016.75140 (-2.28%) 4048.39080 3988.94610 - 4097.80560 1.8896 times
Fri 17 April 2026 4110.27890 (1.5%) 3995.04330 3995.04330 - 4127.97610 1.2595 times
Fri 10 April 2026 4049.63140 (0.02%) 4009.34510 3999.80090 - 4138.96010 0.9509 times
Thu 02 April 2026 4048.75500 (3.59%) 3874.16290 3856.46850 - 4135.08660 0.9298 times
Fri 27 March 2026 3908.43270 (0.45%) 3867.91990 3589.95370 - 3957.18590 0.9903 times
Fri 20 March 2026 3890.80350 (-11.53%) 4361.00620 3890.80350 - 4398.64860 1.0893 times
Fri 13 March 2026 4397.76370 (-1.25%) 4400.97550 4377.04920 - 4491.69160 1.465 times

weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3940.39 and 4128.86

Monthly Target 13788.1
Monthly Target 23904.2
Monthly Target 33976.5736333333
Monthly Target 44092.67
Monthly Target 54165.04

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Tue 12 May 2026 4020.30280 (1.81%) 3948.04800 3860.47360 - 4048.94450 0.5851 times
Thu 30 April 2026 3948.67210 (-2.6%) 4055.98250 3868.96470 - 4138.96010 1.5302 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 1.3944 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 0.8875 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 1.316 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 1.1837 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 0.9932 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 1.5342 times
Tue 30 September 2025 3290.28870 (11.52%) 2971.24500 2971.24500 - 3297.80040 0.5756 times
Fri 29 August 2025 2950.52850 (2.47%) 2873.59000 2845.61000 - 2950.52850 0 times
Thu 31 July 2025 2879.52000 (2.48%) 2784.40000 2784.40000 - 2927.32000 0 times

monthly chart GoldEuro

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 4012.86
12 day DMA 3962.95
20 day DMA 4000.69
35 day DMA 4004.86
50 day DMA 4099.83
100 day DMA 4084.75
150 day DMA 3907.47
200 day DMA 3675.07

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA4006.323999.333977.67
12 day EMA3991.943986.793976.64
20 day EMA4004.94003.283999.14
35 day EMA4058.694060.954062.03
50 day EMA4116.764120.74123.88

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA4012.863992.233956.83
12 day SMA3962.953962.653960.77
20 day SMA4000.694004.774004.9
35 day SMA4004.863998.533994.19
50 day SMA4099.834108.754115.79
100 day SMA4084.754081.214077.43
150 day SMA3907.473902.733897.74
200 day SMA3675.073669.183663.11
Back to top | Use Dark Theme