Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3678.61 and 3735.08
| Daily Target 1 | 3666.92 |
| Daily Target 2 | 3690.3 |
| Daily Target 3 | 3723.3891 |
| Daily Target 4 | 3746.77 |
| Daily Target 5 | 3779.86 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3713.67920 (-0.95%) | 3739.61080 | 3700.00950 - 3756.47860 | 1.5682 times | Fri 11 September 2026 | 3749.48440 (0.86%) | 3716.44640 | 3710.43750 - 3784.46190 | 0 times | Thu 10 September 2026 | 3717.42980 (-1.57%) | 3776.97010 | 3717.42980 - 3804.15810 | 0.942 times | Wed 09 September 2026 | 3776.85150 (0.83%) | 3744.11760 | 3736.71140 - 3799.20630 | 0.8834 times | Tue 08 September 2026 | 3745.92290 (-1.81%) | 3803.09670 | 3743.95700 - 3819.31620 | 0.8451 times | Fri 04 September 2026 | 3814.90650 (-0.94%) | 3851.10620 | 3785.72560 - 3857.52910 | 1.4142 times | Thu 03 September 2026 | 3850.97220 (1.74%) | 3785.33700 | 3785.20900 - 3874.83850 | 1.0968 times | Wed 02 September 2026 | 3785.24200 (1.28%) | 3735.51740 | 3704.95230 - 3789.16040 | 1.5643 times | Tue 01 September 2026 | 3737.46220 (-2.36%) | 3829.36760 | 3732.80350 - 3835.99150 | 1.5408 times | Mon 31 August 2026 | 3827.88280 (-0.5%) | 3840.16280 | 3804.20050 - 3852.82810 | 0.1454 times | Fri 28 August 2026 | 3847.16700 (-2.46%) | 3944.00180 | 3845.90120 - 3960.19950 | 0 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3678.61 and 3735.08
| Weekly Target 1 | 3666.92 |
| Weekly Target 2 | 3690.3 |
| Weekly Target 3 | 3723.3891 |
| Weekly Target 4 | 3746.77 |
| Weekly Target 5 | 3779.86 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3713.67920 (-0.95%) | 3739.61080 | 3700.00950 - 3756.47860 | 0.4044 times | Fri 11 September 2026 | 3749.48440 (-1.71%) | 3803.09670 | 3710.43750 - 3819.31620 | 0.6887 times | Fri 04 September 2026 | 3814.90650 (-0.84%) | 3840.16280 | 3704.95230 - 3874.83850 | 1.4859 times | Fri 28 August 2026 | 3847.16700 (-2.47%) | 3954.12660 | 3845.90120 - 4020.37090 | 1.4244 times | Fri 21 August 2026 | 3944.65070 (4.29%) | 3777.00960 | 3741.02090 - 3962.41830 | 1.0696 times | Fri 14 August 2026 | 3782.23310 (0.71%) | 3756.13740 | 3737.66110 - 3847.54520 | 1.2276 times | Fri 07 August 2026 | 3755.74380 (7.04%) | 3527.31590 | 3496.50260 - 3768.77180 | 1.5182 times | Fri 31 July 2026 | 3508.85380 (-1.59%) | 3592.19850 | 3508.85380 - 3602.78390 | 1.2446 times | Fri 24 July 2026 | 3565.45930 (0%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Fri 24 July 2026 | 3565.45930 (1.56%) | 3494.90370 | 3491.52290 - 3647.23810 | 0.9365 times | Fri 17 July 2026 | 3510.83440 (-2.39%) | 3578.21860 | 3473.33620 - 3584.29320 | 1.5873 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3619.43 and 3794.26
| Monthly Target 1 | 3588.01 |
| Monthly Target 2 | 3650.85 |
| Monthly Target 3 | 3762.8424 |
| Monthly Target 4 | 3825.68 |
| Monthly Target 5 | 3937.67 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3713.67920 (-2.98%) | 3829.36760 | 3700.00950 - 3874.83850 | 0.524 times | Mon 31 August 2026 | 3827.88280 (9.09%) | 3527.31590 | 3496.50260 - 4020.37090 | 1.0881 times | Fri 31 July 2026 | 3508.85380 (-0.07%) | 3511.17810 | 3473.33620 - 3670.53790 | 1.2182 times | Tue 30 June 2026 | 3511.23720 (-9.85%) | 3898.25180 | 3472.13000 - 3898.72400 | 1.2589 times | Fri 29 May 2026 | 3894.82930 (-1.36%) | 3948.04800 | 3771.07140 - 4048.94450 | 1.1904 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.1444 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.0428 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.6637 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 0.9842 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 0.8853 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.7428 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3740.67 |
| 12 day DMA | 3792.6 |
| 20 day DMA | 3836.03 |
| 35 day DMA | 3761.38 |
| 50 day DMA | 3699.94 |
| 100 day DMA | 3753.55 |
| 150 day DMA | 3899.04 |
| 200 day DMA | 3895.16 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3745.18 | 3760.93 | 3766.65 |
| 12 day EMA | 3780.85 | 3793.06 | 3800.98 |
| 20 day EMA | 3785.64 | 3793.21 | 3797.81 |
| 35 day EMA | 3749.26 | 3751.36 | 3751.47 |
| 50 day EMA | 3692.78 | 3691.93 | 3689.58 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3740.67 | 3760.92 | 3781.22 |
| 12 day SMA | 3792.6 | 3813.62 | 3833.58 |
| 20 day SMA | 3836.03 | 3839.45 | 3841.04 |
| 35 day SMA | 3761.38 | 3757.15 | 3751.89 |
| 50 day SMA | 3699.94 | 3698.4 | 3695.66 |
| 100 day SMA | 3753.55 | 3756.79 | 3759.59 |
| 150 day SMA | 3899.04 | 3902.46 | 3905.46 |
| 200 day SMA | 3895.16 | 3894.46 | 3893.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.