Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 38.34 and 38.4
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.357933333333 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.36030 (0.09%) | 38.32660 | 38.32660 - 38.38690 | 1.2931 times | Fri 11 September 2026 | 38.32720 (-0.27%) | 38.43400 | 38.31670 - 38.45800 | 0 times | Thu 10 September 2026 | 38.42950 (0.36%) | 38.29330 | 38.29010 - 38.42950 | 1.0345 times | Wed 09 September 2026 | 38.29190 (0.12%) | 38.24690 | 38.23690 - 38.29270 | 0.8908 times | Tue 08 September 2026 | 38.24650 (0.02%) | 38.21740 | 38.20330 - 38.24650 | 0.8333 times | Fri 04 September 2026 | 38.23830 (-0.11%) | 38.27900 | 38.23830 - 38.28910 | 1.4655 times | Thu 03 September 2026 | 38.28100 (-0.48%) | 38.46310 | 38.28100 - 38.46310 | 1.092 times | Wed 02 September 2026 | 38.46440 (-0.31%) | 38.58540 | 38.46440 - 38.59380 | 1.5517 times | Tue 01 September 2026 | 38.58360 (0.19%) | 38.51180 | 38.51180 - 38.58360 | 1.6092 times | Mon 31 August 2026 | 38.51030 (0.33%) | 38.38410 | 38.38410 - 38.51060 | 0.2299 times | Fri 28 August 2026 | 38.38240 (0.3%) | 38.26680 | 38.26680 - 38.38240 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 38.34 and 38.4
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.357933333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.36030 (0.09%) | 38.32660 | 38.32660 - 38.38690 | 0.324 times | Fri 11 September 2026 | 38.32720 (0.23%) | 38.21740 | 38.20330 - 38.45800 | 0.6911 times | Fri 04 September 2026 | 38.23830 (-0.38%) | 38.38410 | 38.23830 - 38.59380 | 1.4903 times | Fri 28 August 2026 | 38.38240 (0.59%) | 38.15420 | 38.13860 - 38.38240 | 1.2311 times | Fri 21 August 2026 | 38.15620 (-0.49%) | 38.33710 | 38.15620 - 38.43250 | 1.3607 times | Fri 14 August 2026 | 38.34240 (0.6%) | 38.09510 | 38.09230 - 38.34240 | 1.2311 times | Fri 07 August 2026 | 38.11490 (-0.95%) | 38.47860 | 38.09770 - 38.47860 | 1.4255 times | Fri 31 July 2026 | 38.48180 (0.41%) | 38.31800 | 38.17240 - 38.50750 | 1.2887 times | Fri 24 July 2026 | 38.32280 (0%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Fri 24 July 2026 | 38.32280 (-0.37%) | 38.46960 | 38.32280 - 38.59660 | 0.9575 times | Fri 17 July 2026 | 38.46690 (1.15%) | 38.03030 | 38.03030 - 38.49610 | 1.5479 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 38.09 and 38.48
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 38.3858 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.36030 (-0.39%) | 38.51180 | 38.20330 - 38.59380 | 0.5232 times | Mon 31 August 2026 | 38.51030 (0.07%) | 38.47860 | 38.09230 - 38.51060 | 1.134 times | Fri 31 July 2026 | 38.48180 (1.42%) | 37.94470 | 37.93910 - 38.59660 | 1.2463 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.291 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 0.9832 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.0494 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.2694 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.8386 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 0.9725 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.6924 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.7417 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.31 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.34 | 38.34 |
| 12 day EMA | 38.34 | 38.34 | 38.34 |
| 20 day EMA | 38.31 | 38.31 | 38.31 |
| 35 day EMA | 38.31 | 38.31 | 38.31 |
| 50 day EMA | 38.28 | 38.28 | 38.28 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.31 | 38.3 |
| 12 day SMA | 38.37 | 38.36 | 38.34 |
| 20 day SMA | 38.32 | 38.32 | 38.32 |
| 35 day SMA | 38.3 | 38.3 | 38.3 |
| 50 day SMA | 38.31 | 38.3 | 38.29 |
| 100 day SMA | 38.12 | 38.11 | 38.11 |
| 150 day SMA | 37.83 | 37.82 | 37.82 |
| 200 day SMA | 37.61 | 37.61 | 37.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.