Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 37.66 and 37.66
| Daily Target 1 | 37.659 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.66 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.65900 (-0.06%) | 37.65900 | 37.65900 - 37.65900 | 0 times | Thu 02 April 2026 | 37.67980 (-0.3%) | 37.79360 | 37.67980 - 37.79460 | 0.7649 times | Wed 01 April 2026 | 37.79370 (0.24%) | 37.69840 | 37.68990 - 37.79370 | 1.0198 times | Tue 31 March 2026 | 37.70150 (0.17%) | 37.64030 | 37.63580 - 37.73680 | 1.6714 times | Mon 30 March 2026 | 37.63640 (-0.66%) | 37.88470 | 37.63640 - 37.88470 | 0.8215 times | Fri 27 March 2026 | 37.88610 (-0.25%) | 37.98440 | 37.88090 - 37.99470 | 0.6232 times | Thu 26 March 2026 | 37.98010 (0.35%) | 37.85120 | 37.85120 - 37.98010 | 1.6997 times | Wed 25 March 2026 | 37.84690 (0.12%) | 37.79600 | 37.76660 - 37.87730 | 1.6431 times | Tue 24 March 2026 | 37.80080 (0.7%) | 37.57720 | 37.57720 - 37.82280 | 0.17 times | Mon 23 March 2026 | 37.53730 (-1.13%) | 37.80500 | 37.51850 - 37.99100 | 1.5864 times | Fri 20 March 2026 | 37.96560 (0.74%) | 37.68340 | 37.68160 - 37.96560 | 0.6799 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.66 and 37.66
| Weekly Target 1 | 37.659 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.65900 (-0.06%) | 37.65900 | 37.65900 - 37.65900 | 0 times | Thu 02 April 2026 | 37.67980 (-0.54%) | 37.88470 | 37.63580 - 37.88470 | 1.1589 times | Fri 27 March 2026 | 37.88610 (-0.21%) | 37.80500 | 37.51850 - 37.99470 | 1.5503 times | Fri 20 March 2026 | 37.96560 (2.54%) | 37.03230 | 37.03230 - 37.96560 | 1.3968 times | Fri 13 March 2026 | 37.02380 (0.24%) | 36.93320 | 36.68600 - 37.10700 | 1.5963 times | Fri 06 March 2026 | 36.93370 (0.64%) | 36.69870 | 36.64900 - 36.96420 | 1.1128 times | Fri 27 February 2026 | 36.69840 (0.07%) | 36.66980 | 36.55290 - 36.70370 | 1.4812 times | Fri 20 February 2026 | 36.67380 (-0.57%) | 36.88530 | 36.67380 - 37.07100 | 0.9823 times | Fri 13 February 2026 | 36.88280 (0%) | 36.85090 | 36.85090 - 36.88300 | 0 times | Fri 13 February 2026 | 36.88280 (-0.99%) | 37.23060 | 36.80170 - 37.23060 | 0.7214 times | Fri 06 February 2026 | 37.25070 (-0.54%) | 37.45080 | 37.16600 - 37.48280 | 0.9977 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.59 and 37.73
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 37.7042 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.65900 (-0.11%) | 37.69840 | 37.65900 - 37.79460 | 0.1596 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 2.0897 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 1.3804 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.6008 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 1.1398 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.2209 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.768 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.6408 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.73 | 37.76 |
| 12 day EMA | 37.64 | 37.64 | 37.63 |
| 20 day EMA | 37.5 | 37.48 | 37.46 |
| 35 day EMA | 37.35 | 37.33 | 37.31 |
| 50 day EMA | 37.16 | 37.14 | 37.12 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.74 | 37.8 |
| 12 day SMA | 37.76 | 37.73 | 37.69 |
| 20 day SMA | 37.45 | 37.41 | 37.36 |
| 35 day SMA | 37.15 | 37.13 | 37.11 |
| 50 day SMA | 37.16 | 37.14 | 37.11 |
| 100 day SMA | 37.08 | 37.08 | 37.08 |
| 150 day SMA | 37.32 | 37.32 | 37.32 |
| 200 day SMA | 37.42 | 37.41 | 37.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.