Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 38.14 and 38.23
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.2076 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.19230 (-0.14%) | 38.24540 | 38.17270 - 38.25780 | 1.7105 times | Mon 27 July 2026 | 38.24480 (-0.2%) | 38.31800 | 38.24470 - 38.31800 | 1.25 times | Fri 24 July 2026 | 38.32280 (0%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Fri 24 July 2026 | 38.32280 (-0.45%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Thu 23 July 2026 | 38.49660 (-0.14%) | 38.54880 | 38.49500 - 38.59660 | 0.8553 times | Wed 22 July 2026 | 38.54870 (0.28%) | 38.44080 | 38.44080 - 38.56370 | 0.9868 times | Tue 21 July 2026 | 38.43980 (0.07%) | 38.41150 | 38.39900 - 38.44050 | 1.7763 times | Mon 20 July 2026 | 38.41160 (-0.14%) | 38.46960 | 38.41160 - 38.48260 | 0.7566 times | Fri 17 July 2026 | 38.46690 (0.08%) | 38.43550 | 38.43200 - 38.46730 | 1.5789 times | Thu 16 July 2026 | 38.43490 (-0.08%) | 38.46760 | 38.43360 - 38.49610 | 1.0855 times | Wed 15 July 2026 | 38.46380 (0.62%) | 38.23020 | 38.23020 - 38.46380 | 1.6776 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 38.11 and 38.26
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.227666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.19230 (-0.34%) | 38.31800 | 38.17270 - 38.31800 | 0.5769 times | Fri 24 July 2026 | 38.32280 (0%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Fri 24 July 2026 | 38.32280 (-0.37%) | 38.46960 | 38.32280 - 38.59660 | 0.8526 times | Fri 17 July 2026 | 38.46690 (1.15%) | 38.03030 | 38.03030 - 38.49610 | 1.3782 times | Fri 10 July 2026 | 38.02830 (0.15%) | 37.94190 | 37.94190 - 38.23650 | 1.2692 times | Thu 02 July 2026 | 37.97220 (-0.14%) | 38.02860 | 37.85040 - 38.02860 | 0.9808 times | Fri 26 June 2026 | 38.02710 (1.2%) | 37.74780 | 37.65810 - 38.06050 | 1.1218 times | Thu 18 June 2026 | 37.57710 (-0.82%) | 37.88310 | 37.57710 - 37.88310 | 1.1667 times | Fri 12 June 2026 | 37.88790 (0.01%) | 37.88430 | 37.82380 - 38.03050 | 1.2051 times | Fri 05 June 2026 | 37.88270 (-0.11%) | 37.92400 | 37.88270 - 38.04400 | 1.4487 times | Fri 29 May 2026 | 37.92350 (0.08%) | 37.80260 | 37.80260 - 37.99730 | 0.5321 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 38.07 and 38.72
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.242666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.19230 (0.66%) | 37.94470 | 37.93910 - 38.59660 | 1.107 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.2882 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 0.9811 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.0471 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.2667 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.8368 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 0.9704 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.6909 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.7401 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.0717 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.3885 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.34 | 38.39 |
| 12 day EMA | 38.31 | 38.33 | 38.35 |
| 20 day EMA | 38.26 | 38.27 | 38.27 |
| 35 day EMA | 38.16 | 38.16 | 38.15 |
| 50 day EMA | 38.06 | 38.05 | 38.04 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.39 | 38.43 |
| 12 day SMA | 38.38 | 38.38 | 38.36 |
| 20 day SMA | 38.26 | 38.25 | 38.23 |
| 35 day SMA | 38.09 | 38.08 | 38.07 |
| 50 day SMA | 38.04 | 38.04 | 38.03 |
| 100 day SMA | 37.85 | 37.83 | 37.82 |
| 150 day SMA | 37.51 | 37.5 | 37.49 |
| 200 day SMA | 37.51 | 37.51 | 37.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.