Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.26 and 4.29
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.2813666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.31 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.28180 (-0.18%) | 4.28970 | 4.26710 - 4.29520 | 1.8584 times | Mon 27 July 2026 | 4.28970 (-0.16%) | 4.29410 | 4.27480 - 4.29410 | 1.118 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Fri 24 July 2026 | 4.29670 (-0.44%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Thu 23 July 2026 | 4.31580 (0.16%) | 4.30910 | 4.30490 - 4.31890 | 0.7727 times | Wed 22 July 2026 | 4.30910 (0.19%) | 4.30090 | 4.29940 - 4.31370 | 0.8793 times | Tue 21 July 2026 | 4.30090 (0.22%) | 4.29110 | 4.28500 - 4.30110 | 1.8809 times | Mon 20 July 2026 | 4.29140 (0.05%) | 4.29030 | 4.28360 - 4.29520 | 0.7688 times | Fri 17 July 2026 | 4.28940 (0.14%) | 4.28380 | 4.28160 - 4.29370 | 1.6305 times | Thu 16 July 2026 | 4.28360 (-0.01%) | 4.28440 | 4.27570 - 4.28970 | 1.0915 times | Wed 15 July 2026 | 4.28420 (0.33%) | 4.27040 | 4.26800 - 4.29190 | 1.873 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.26 and 4.29
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.2813666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.28180 (-0.35%) | 4.29410 | 4.26710 - 4.29520 | 0.5734 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Fri 24 July 2026 | 4.29670 (0.17%) | 4.29030 | 4.28360 - 4.31890 | 0.8288 times | Fri 17 July 2026 | 4.28940 (1.01%) | 4.25510 | 4.25040 - 4.29370 | 1.4024 times | Fri 10 July 2026 | 4.24670 (0.25%) | 4.26490 | 4.23160 - 4.27890 | 1.4075 times | Thu 02 July 2026 | 4.23620 (-0.45%) | 4.26130 | 4.22800 - 4.26210 | 1.0979 times | Fri 26 June 2026 | 4.25540 (1.71%) | 4.19530 | 4.19170 - 4.26990 | 1.1114 times | Thu 18 June 2026 | 4.18370 (0.14%) | 4.18220 | 4.14660 - 4.18580 | 1.1595 times | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 0.9797 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.4393 times | Fri 29 May 2026 | 4.15380 (-0.32%) | 4.14930 | 4.14070 - 4.18080 | 0.5925 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.25 and 4.35
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.2762333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.28180 (0.91%) | 4.24340 | 4.22800 - 4.31890 | 1.0657 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.1827 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.0662 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.1297 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.1057 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.7134 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.0094 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.8588 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7245 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.144 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.3962 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.3 | 4.31 |
| 12 day EMA | 4.29 | 4.29 | 4.29 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.3 | 4.3 |
| 12 day SMA | 4.29 | 4.29 | 4.29 |
| 20 day SMA | 4.28 | 4.28 | 4.27 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.18 | 4.17 | 4.17 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.