EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 19633 and 19633

Daily Target 119633
Daily Target 219633
Daily Target 319633
Daily Target 419633
Daily Target 519633

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 19633.00000 (0.21%) 19633.00000 19633.00000 - 19633.00000 0.9091 times
Thu 02 April 2026 19592.00000 (-0.32%) 19655.78610 19592.00000 - 19655.78610 0.9091 times
Wed 01 April 2026 19654.99430 (0.81%) 19666.00000 19654.99430 - 19666.00000 1.8182 times
Tue 31 March 2026 19498.00000 (-0.22%) 19498.00000 19498.00000 - 19498.00000 0.9091 times
Mon 30 March 2026 19541.00000 (0.03%) 19541.00000 19541.00000 - 19541.00000 0.9091 times
Fri 27 March 2026 19536.00000 (0.26%) 19536.00000 19536.00000 - 19536.00000 0.9091 times
Thu 26 March 2026 19485.42290 (-0.47%) 19577.00000 19485.42290 - 19577.00000 2.7273 times
Wed 25 March 2026 19577.00000 (0.03%) 19577.00000 19577.00000 - 19577.00000 0.9091 times
Tue 24 March 2026 19571.00000 (-0.04%) 19579.00000 19571.00000 - 19579.00000 0 times
Mon 23 March 2026 19579.00000 (-0.13%) 19579.00000 19579.00000 - 19579.00000 0 times
Fri 20 March 2026 19605.00000 (0.62%) 19480.06570 19480.06570 - 19605.00000 0.9091 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19633 and 19633

Weekly Target 119633
Weekly Target 219633
Weekly Target 319633
Weekly Target 419633
Weekly Target 519633

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 19633.00000 (0.21%) 19633.00000 19633.00000 - 19633.00000 0.2564 times
Thu 02 April 2026 19592.00000 (0.29%) 19541.00000 19498.00000 - 19666.00000 1.2821 times
Fri 27 March 2026 19536.00000 (-0.35%) 19579.00000 19485.42290 - 19579.00000 1.2821 times
Fri 20 March 2026 19605.00000 (0.95%) 19497.00000 19480.06570 - 19605.00000 1.5385 times
Fri 13 March 2026 19420.00000 (-1.13%) 19604.00000 19420.00000 - 19623.00000 1.7949 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 1.0256 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 1.7949 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.5128 times
Fri 13 February 2026 19955.32710 (0%) 19980.66880 19953.00000 - 19980.66880 0 times
Fri 13 February 2026 19955.32710 (0.28%) 19960.00000 19953.00000 - 19994.00000 0.5128 times
Fri 06 February 2026 19900.00000 (-0.75%) 20050.02210 19773.00000 - 20050.02210 1.0256 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19575.5 and 19649.5

Monthly Target 119556.33
Monthly Target 219594.67
Monthly Target 319630.333333333
Monthly Target 419668.67
Monthly Target 519704.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 19633.00000 (0.69%) 19666.00000 19592.00000 - 19666.00000 0.3279 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.9672 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.2295 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.3934 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.4754 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.9016 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.9672 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.7377 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19583.8
12 day DMA 19563.03
20 day DMA 19558.25
35 day DMA 19670.56
50 day DMA 19748.42
100 day DMA 19632.28
150 day DMA 19506.14
200 day DMA 19344.17

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19595.2319576.3519568.53
12 day EMA19578.4519568.5319564.27
20 day EMA19596.1619592.2819592.31
35 day EMA19655.0219656.3219660.11
50 day EMA19731.961973619741.88

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19583.819564.419543.08
12 day SMA19563.0319555.1219547.01
20 day SMA19558.2519558.219559.7
35 day SMA19670.5619680.4919691.47
50 day SMA19748.4219750.4219754.94
100 day SMA19632.2819628.2519624.41
150 day SMA19506.1419501.8819497.34
200 day SMA19344.1719338.3819332.82
Back to top | Use Dark Theme