EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20405 and 20405

Daily Target 120405
Daily Target 220405
Daily Target 320405
Daily Target 420405
Daily Target 520405

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 20405.00000 (-0.07%) 20405.00000 20405.00000 - 20405.00000 1.25 times
Fri 11 September 2026 20419.00000 (-0.05%) 20419.00000 20419.00000 - 20419.00000 0 times
Thu 10 September 2026 20430.00000 (0.4%) 20348.00000 20348.00000 - 20430.00000 1.25 times
Wed 09 September 2026 20348.00000 (-0.53%) 20348.00000 20348.00000 - 20348.00000 1.25 times
Tue 08 September 2026 20457.00000 (-0.25%) 20500.00000 20457.00000 - 20500.00000 1.25 times
Fri 04 September 2026 20508.00000 (0.13%) 20508.00000 20508.00000 - 20508.00000 1.25 times
Thu 03 September 2026 20482.00000 (-0.28%) 20482.00000 20482.00000 - 20482.00000 1.25 times
Wed 02 September 2026 20539.00000 (-0.14%) 20539.00000 20539.00000 - 20539.00000 1.25 times
Tue 01 September 2026 20568.00000 (0%) 20568.00000 20568.00000 - 20568.00000 1.25 times
Mon 31 August 2026 20567.00000 (-0.29%) 20567.00000 20567.00000 - 20567.00000 0 times
Fri 28 August 2026 20626.00000 (-0.19%) 20626.00000 20626.00000 - 20626.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20405 and 20405

Weekly Target 120405
Weekly Target 220405
Weekly Target 320405
Weekly Target 420405
Weekly Target 520405

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 20405.00000 (-0.07%) 20405.00000 20405.00000 - 20405.00000 0.3226 times
Fri 11 September 2026 20419.00000 (-0.43%) 20500.00000 20348.00000 - 20500.00000 0.9677 times
Fri 04 September 2026 20508.00000 (-0.57%) 20567.00000 20482.00000 - 20568.00000 1.2903 times
Fri 28 August 2026 20626.00000 (-0.32%) 20672.00000 20626.00000 - 20672.00000 1.6129 times
Fri 21 August 2026 20692.00000 (0.55%) 20655.00000 20655.00000 - 20790.00000 1.2903 times
Fri 14 August 2026 20578.00000 (0.17%) 20551.00000 20551.00000 - 20597.00000 1.2903 times
Fri 07 August 2026 20543.00000 (-1.05%) 20761.00000 20543.00000 - 20761.00000 1.6129 times
Fri 31 July 2026 20761.00000 (1.54%) 20554.00000 20554.00000 - 20761.00000 1.2903 times
Fri 24 July 2026 20446.00000 (0%) 20482.00000 20446.00000 - 20482.00000 0 times
Fri 24 July 2026 20446.00000 (-0.46%) 20539.77430 20441.00000 - 20539.77430 0.3226 times
Fri 17 July 2026 20540.00000 (-0.6%) 20626.00000 20540.00000 - 20632.00000 1.6129 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20266.5 and 20486.5

Monthly Target 120220.33
Monthly Target 220312.67
Monthly Target 320440.333333333
Monthly Target 420532.67
Monthly Target 520660.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 20405.00000 (-0.79%) 20568.00000 20348.00000 - 20568.00000 0.4396 times
Mon 31 August 2026 20567.00000 (-0.93%) 20761.00000 20543.00000 - 20790.00000 0.989 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.9341 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.0989 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.044 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4286 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.3187 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8242 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9341 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 0.989 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.6044 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20411.8
12 day DMA 20501.25
20 day DMA 20575.45
35 day DMA 20598.06
50 day DMA 20583.34
100 day DMA 20553.23
150 day DMA 20294.95
200 day DMA 20127.78

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20426.8420437.7620447.14
12 day EMA20485.2520499.8320514.52
20 day EMA20525.2620537.9120550.42
35 day EMA20549.7720558.2920566.49
50 day EMA20557.3120563.5220569.42

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20411.820432.420445
12 day SMA20501.2520522.9220540.58
20 day SMA20575.4520584.120593
35 day SMA20598.0620599.2320600
50 day SMA20583.3420586.620589.4
100 day SMA20553.2320550.9320549.32
150 day SMA20294.9520291.6320287.77
200 day SMA20127.7820122.1320116.96
Back to top | Use Dark Theme