login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20748 and 20748

Daily Target 1	20748
Daily Target 2	20748
Daily Target 3	20748
Daily Target 4	20748
Daily Target 5	20748

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	20748.00000 (0.84%)	20748.00000	20748.00000 - 20748.00000	2.5 times
Wed 29 July 2026	20576.00000 (0.04%)	20576.00000	20576.00000 - 20576.00000	0 times
Tue 28 July 2026	20567.00000 (0.06%)	20567.00000	20567.00000 - 20567.00000	2.5 times
Mon 27 July 2026	20554.00000 (0.53%)	20554.00000	20554.00000 - 20554.00000	2.5 times
Fri 24 July 2026	20446.00000 (0%)	20482.00000	20446.00000 - 20482.00000	0 times
Fri 24 July 2026	20446.00000 (-0.18%)	20482.00000	20446.00000 - 20482.00000	0 times
Thu 23 July 2026	20482.00000 (0.2%)	20441.00000	20441.00000 - 20482.00000	0 times
Wed 22 July 2026	20441.00000 (-0.02%)	20441.00000	20441.00000 - 20441.00000	0 times
Tue 21 July 2026	20446.00000 (-0.38%)	20446.00000	20446.00000 - 20446.00000	2.5 times
Mon 20 July 2026	20524.00000 (-0.08%)	20539.77430	20524.00000 - 20539.77430	0 times
Fri 17 July 2026	20540.00000 (-0.36%)	20540.00000	20540.00000 - 20540.00000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20651 and 20845

Weekly Target 1	20489.33
Weekly Target 2	20618.67
Weekly Target 3	20683.333333333
Weekly Target 4	20812.67
Weekly Target 5	20877.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	20748.00000 (1.48%)	20554.00000	20554.00000 - 20748.00000	0.8333 times
Fri 24 July 2026	20446.00000 (0%)	20482.00000	20446.00000 - 20482.00000	0 times
Fri 24 July 2026	20446.00000 (-0.46%)	20539.77430	20441.00000 - 20539.77430	0.2778 times
Fri 17 July 2026	20540.00000 (-0.6%)	20626.00000	20540.00000 - 20632.00000	1.3889 times
Fri 10 July 2026	20664.00000 (0.51%)	20568.00000	20500.00000 - 20691.00000	1.6667 times
Thu 02 July 2026	20559.00000 (1.02%)	20363.00000	20363.00000 - 20559.00000	0.8333 times
Fri 26 June 2026	20352.00000 (-0.71%)	20442.00000	20352.00000 - 20442.00000	1.6667 times
Thu 18 June 2026	20497.00000 (-0.43%)	20567.00000	20497.00000 - 20630.00000	1.3889 times
Fri 12 June 2026	20586.00000 (-2.03%)	20942.00000	20586.00000 - 20942.00000	0.8333 times
Fri 05 June 2026	21012.00000 (1.17%)	20739.00000	20739.00000 - 21012.00000	1.1111 times
Fri 29 May 2026	20768.00000 (1.2%)	20780.00000	20729.00000 - 20780.00000	1.3889 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20594.5 and 20901.5

Monthly Target 1	20338.67
Monthly Target 2	20543.33
Monthly Target 3	20645.666666667
Monthly Target 4	20850.33
Monthly Target 5	20952.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	20748.00000 (1.67%)	20474.00000	20441.00000 - 20748.00000	0.8421 times
Tue 30 June 2026	20407.00000 (-1.74%)	20739.00000	20352.00000 - 21012.00000	1.0526 times
Fri 29 May 2026	20768.00000 (2.19%)	20367.00000	20347.00000 - 20780.00000	1 times
Thu 30 April 2026	20322.00000 (4.23%)	19666.00000	19592.00000 - 20322.00000	1.3684 times
Tue 31 March 2026	19498.00000 (-1.62%)	19777.00000	19420.00000 - 19777.00000	1.2632 times
Fri 27 February 2026	19820.00000 (-1.15%)	20050.02210	19773.00000 - 20050.02210	0.7895 times
Fri 30 January 2026	20050.00000 (2.13%)	19598.42000	19547.00000 - 20074.00000	0.8947 times
Wed 31 December 2025	19631.00000 (1.74%)	19296.03000	19296.03000 - 19812.00000	0.9474 times
Fri 28 November 2025	19296.03000 (0.22%)	19212.00000	19165.00000 - 19434.00000	0.5789 times
Fri 31 October 2025	19254.00000 (-1.67%)	19515.00000	19183.00000 - 19515.00000	1.2632 times
Tue 30 September 2025	19581.00000 (1.89%)	19101.00000	19101.00000 - 19685.00000	0.4737 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period	DMA value
5 day DMA	20578.2
12 day DMA	20532
20 day DMA	20562.4
35 day DMA	20532.8
50 day DMA	20598.39
100 day DMA	20282.73
150 day DMA	20121.56
200 day DMA	19927.16

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20608.24	20538.37	20519.56
12 day EMA	20562.21	20528.44	20519.8
20 day EMA	20553.8	20533.37	20528.88
35 day EMA	20574.92	20564.73	20564.07
50 day EMA	20591.82	20585.45	20585.84

SMA (simple moving average) of Euro Dollar EURIDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20578.2	20517.8	20499
12 day SMA	20532	20522.33	20521.92
20 day SMA	20562.4	20552.95	20547.85
35 day SMA	20532.8	20529.8	20535.4
50 day SMA	20598.39	20595.57	20595.49
100 day SMA	20282.73	20271.47	20261.73
150 day SMA	20121.56	20113.88	20107.03
200 day SMA	19927.16	19920.15	19914.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme