login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.72 and 0.72

Daily Target 1	0.71836666666667
Daily Target 2	0.72
Daily Target 3	0.72
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.71790 (-0.26%)	0.71940	0.71710 - 0.72010	0.5137 times
Fri 27 March 2026	0.71980 (-0.29%)	0.72180	0.71970 - 0.72220	0.5243 times
Thu 26 March 2026	0.72190 (-0.26%)	0.72380	0.72120 - 0.72390	1.0028 times
Wed 25 March 2026	0.72380 (-0.41%)	0.72680	0.72360 - 0.72720	1.1564 times
Tue 24 March 2026	0.72680 (-0.25%)	0.72810	0.72540 - 0.72850	0.0663 times
Mon 23 March 2026	0.72860 (-0.01%)	0.72940	0.72700 - 0.73150	1.1744 times
Fri 20 March 2026	0.72870 (0.1%)	0.72790	0.72740 - 0.72990	1.0064 times
Thu 19 March 2026	0.72800 (-0.33%)	0.72830	0.72740 - 0.72960	2.0599 times
Tue 17 March 2026	0.73040 (-0.03%)	0.73060	0.72880 - 0.73100	1.4675 times
Mon 16 March 2026	0.73060 (0.22%)	0.72930	0.72870 - 0.73240	1.0284 times
Fri 13 March 2026	0.72900 (-0.63%)	0.73350	0.72770 - 0.73410	1.7685 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.72 and 0.72

Weekly Target 1	0.71836666666667
Weekly Target 2	0.72
Weekly Target 3	0.72
Weekly Target 4	0.72
Weekly Target 5	0.72

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.71790 (-0.26%)	0.71940	0.71710 - 0.72010	0.1451 times
Fri 27 March 2026	0.71980 (-1.22%)	0.72940	0.71970 - 0.73150	1.1086 times
Fri 20 March 2026	0.72870 (-0.04%)	0.72930	0.72740 - 0.73240	1.5714 times
Fri 13 March 2026	0.72900 (-1.1%)	0.73520	0.72770 - 0.73930	2.0775 times
Fri 06 March 2026	0.73710 (0.56%)	0.73160	0.72710 - 0.73730	1.3101 times
Fri 27 February 2026	0.73300 (0.29%)	0.73260	0.72860 - 0.73390	1.3416 times
Fri 20 February 2026	0.73090 (-0.46%)	0.73330	0.72920 - 0.73350	0.6101 times
Fri 13 February 2026	0.73430 (0%)	0.73470	0.73330 - 0.73560	0 times
Fri 13 February 2026	0.73430 (0.44%)	0.73210	0.73170 - 0.74050	0.3793 times
Fri 06 February 2026	0.73110 (-0.44%)	0.73320	0.72860 - 0.73450	1.4562 times
Fri 30 January 2026	0.73430 (0.6%)	0.72990	0.72780 - 0.74170	1.5183 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.71 and 0.73

Monthly Target 1	0.7
Monthly Target 2	0.71
Monthly Target 3	0.72476666666667
Monthly Target 4	0.73
Monthly Target 5	0.75

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.71790 (-2.06%)	0.73160	0.71710 - 0.73930	2.3277 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.4189 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.8336 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	1.2296 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	1.0842 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.5553 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.5507 times
Fri 29 August 2025	0.72760 (0.82%)	0.72330	0.71820 - 0.72870	0 times
Thu 31 July 2025	0.72170 (-1.81%)	0.73060	0.72100 - 0.73760	0 times
Mon 30 June 2025	0.73500 (0.99%)	0.72870	0.72480 - 0.73760	0 times
Fri 30 May 2025	0.72780 (0.4%)	0.72320	0.71350 - 0.72940	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.73
20 day DMA	0.73
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.73
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.72	0.72	0.72
20 day EMA	0.73	0.73	0.73
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.73	0.73	0.73
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.73	0.73	0.73
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme