NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Daily Target 10.79
Daily Target 20.79
Daily Target 30.7965
Daily Target 40.8
Daily Target 50.8

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 30 March 2026 0.79610 (-0.28%) 0.79600 0.79480 - 0.79860 0.7199 times
Fri 27 March 2026 0.79830 (0.04%) 0.79800 0.79700 - 0.80020 0.6815 times
Thu 26 March 2026 0.79800 (-0.49%) 0.80210 0.79680 - 0.80330 1.3853 times
Wed 25 March 2026 0.80190 (-0.15%) 0.80290 0.80030 - 0.80410 1.4494 times
Tue 24 March 2026 0.80310 (-0.07%) 0.80300 0.79870 - 0.80440 0.0933 times
Mon 23 March 2026 0.80370 (0.4%) 0.79960 0.79250 - 0.80680 1.1206 times
Fri 20 March 2026 0.80050 (-0.68%) 0.80600 0.79800 - 0.80910 0.8161 times
Thu 19 March 2026 0.80600 (0.46%) 0.79560 0.79550 - 0.80800 1.6097 times
Tue 17 March 2026 0.80230 (0.15%) 0.80110 0.79670 - 0.80360 1.2514 times
Mon 16 March 2026 0.80110 (1.12%) 0.79470 0.79470 - 0.80240 0.8727 times
Fri 13 March 2026 0.79220 (-0.71%) 0.79800 0.79210 - 0.80000 1.4343 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Weekly Target 10.79
Weekly Target 20.79
Weekly Target 30.7965
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 30 March 2026 0.79610 (-0.28%) 0.79600 0.79480 - 0.79860 0.249 times
Fri 27 March 2026 0.79830 (-0.27%) 0.79960 0.79250 - 0.80680 1.636 times
Fri 20 March 2026 0.80050 (1.05%) 0.79470 0.79470 - 0.80910 1.5737 times
Fri 13 March 2026 0.79220 (-1.04%) 0.79590 0.79210 - 0.80940 1.977 times
Fri 06 March 2026 0.80050 (-2.15%) 0.81420 0.79950 - 0.81780 1.2412 times
Fri 27 February 2026 0.81810 (0.07%) 0.81940 0.81520 - 0.82150 1.3616 times
Fri 20 February 2026 0.81750 (-0.62%) 0.82250 0.81370 - 0.82530 0.6127 times
Fri 13 February 2026 0.82260 (0%) 0.82100 0.81990 - 0.82320 0 times
Fri 13 February 2026 0.82260 (-0.02%) 0.82390 0.81780 - 0.82510 0.3513 times
Fri 06 February 2026 0.82280 (0.35%) 0.81950 0.81350 - 0.82730 0.9976 times
Fri 30 January 2026 0.81990 (0.59%) 0.81670 0.81460 - 0.82370 1.4097 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.78 and 0.81

Monthly Target 10.78
Monthly Target 20.79
Monthly Target 30.802
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 30 March 2026 0.79610 (-2.69%) 0.81420 0.79210 - 0.81780 2.5456 times
Fri 27 February 2026 0.81810 (-0.22%) 0.81950 0.81350 - 0.82730 1.267 times
Fri 30 January 2026 0.81990 (3.85%) 0.78980 0.78900 - 0.82370 1.964 times
Wed 31 December 2025 0.78950 (-1.5%) 0.80130 0.78750 - 0.80680 1.3772 times
Fri 28 November 2025 0.80150 (-0.07%) 0.80200 0.78580 - 0.80390 1.2773 times
Fri 31 October 2025 0.80210 (-0.62%) 0.80700 0.79950 - 0.81550 1.1722 times
Tue 30 September 2025 0.80710 (-0.41%) 0.81190 0.80270 - 0.82330 0.3968 times
Fri 29 August 2025 0.81040 (-0.66%) 0.81700 0.80700 - 0.82470 0 times
Thu 31 July 2025 0.81580 (-1.59%) 0.83040 0.81120 - 0.83320 0 times
Mon 30 June 2025 0.82900 (1.15%) 0.82070 0.81150 - 0.83160 0 times
Fri 30 May 2025 0.81960 (0.06%) 0.82110 0.81560 - 0.83030 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.810.810.81
20 day EMA0.810.810.81
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.80.8
20 day SMA0.80.80.8
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.80.80.8
150 day SMA0.810.810.81
200 day SMA0.810.810.81
Back to top | Use Dark Theme