NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 774.08 and 780.15

Daily Target 1772.64
Daily Target 2775.52
Daily Target 3778.71
Daily Target 4781.59
Daily Target 5784.78

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 778.39800 (-0.15%) 781.60400 775.83010 - 781.90190 1.4621 times
Fri 11 September 2026 779.55770 (-0.48%) 783.32810 779.34260 - 785.02100 0 times
Thu 10 September 2026 783.33850 (0.05%) 783.23300 780.60850 - 784.94690 0.993 times
Wed 09 September 2026 782.97300 (-0.28%) 785.04640 780.98540 - 785.59100 0.974 times
Tue 08 September 2026 785.14100 (-0.73%) 790.90120 783.86530 - 790.90120 0.936 times
Fri 04 September 2026 790.93550 (-0.91%) 798.18610 790.90380 - 800.92280 1.3917 times
Thu 03 September 2026 798.20070 (0.38%) 795.36430 795.14220 - 798.64010 1.1035 times
Wed 02 September 2026 795.18470 (-1.81%) 809.52650 793.13720 - 809.52650 1.4677 times
Tue 01 September 2026 809.81920 (0.06%) 809.58280 809.11260 - 811.13590 1.5436 times
Mon 31 August 2026 809.34510 (-0.62%) 815.49300 808.47500 - 815.73180 0.1284 times
Fri 28 August 2026 814.43530 (-0.99%) 822.55330 814.43530 - 822.55630 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 774.08 and 780.15

Weekly Target 1772.64
Weekly Target 2775.52
Weekly Target 3778.71
Weekly Target 4781.59
Weekly Target 5784.78

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 778.39800 (-0.15%) 781.60400 775.83010 - 781.90190 0.3679 times
Fri 11 September 2026 779.55770 (-1.44%) 790.90120 779.34260 - 790.90120 0.7305 times
Fri 04 September 2026 790.93550 (-2.89%) 815.49300 790.90380 - 815.73180 1.418 times
Fri 28 August 2026 814.43530 (-1.72%) 827.78200 814.43530 - 827.78200 1.4365 times
Fri 21 August 2026 828.65800 (-0.72%) 834.52710 817.27380 - 836.89400 1.3609 times
Fri 14 August 2026 834.69390 (0.66%) 829.23110 825.20470 - 836.51120 1.2468 times
Fri 07 August 2026 829.24900 (-2.46%) 848.41880 829.07440 - 848.41880 1.3575 times
Fri 31 July 2026 850.12280 (0.64%) 845.82740 834.37000 - 852.87800 1.1546 times
Fri 24 July 2026 844.74130 (0%) 851.58800 844.69330 - 851.58800 0 times
Fri 24 July 2026 844.74130 (-2.83%) 868.97230 844.69330 - 869.59390 0.9272 times
Fri 17 July 2026 869.37960 (0.55%) 862.77600 860.41210 - 871.59940 1.4776 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 759.46 and 794.77

Monthly Target 1753.15
Monthly Target 2765.77
Monthly Target 3788.45466666667
Monthly Target 4801.08
Monthly Target 5823.76

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 778.39800 (-3.82%) 809.58280 775.83010 - 811.13590 0.5467 times
Mon 31 August 2026 809.34510 (-4.8%) 848.41880 808.47500 - 848.41880 1.196 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.2297 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.1991 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.1107 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.1592 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.0633 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6649 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 0.9769 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8535 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.7727 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 781.88
12 day DMA 795.83
20 day DMA 808.56
35 day DMA 820.62
50 day DMA 832.57
100 day DMA 855.97
150 day DMA 860.17
200 day DMA 858.19

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA783.17785.55788.54
12 day EMA794.11796.96800.12
20 day EMA803.99806.68809.53
35 day EMA818.37820.72823.14
50 day EMA831.06833.21835.4

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA781.88784.39788.12
12 day SMA795.83799.58803.44
20 day SMA808.56811.37813.9
35 day SMA820.62822.51824.37
50 day SMA832.57834.45836.37
100 day SMA855.97856.92857.89
150 day SMA860.17860.87861.55
200 day SMA858.19858.42858.66
Back to top | Use Dark Theme