SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Daily Target 10.0863
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Mon 14 September 2026 0.08620 (-0.35%) 0.08640 0.08610 - 0.08660 1.5068 times
Fri 11 September 2026 0.08650 (0.35%) 0.08620 0.08620 - 0.08650 0 times
Thu 10 September 2026 0.08620 (-0.12%) 0.08630 0.08610 - 0.08650 1.383 times
Wed 09 September 2026 0.08630 (-0.23%) 0.08650 0.08630 - 0.08660 0.8637 times
Tue 08 September 2026 0.08650 (-0.57%) 0.08660 0.08620 - 0.08670 0.8024 times
Fri 04 September 2026 0.08700 (0.23%) 0.08680 0.08670 - 0.08720 1.4206 times
Thu 03 September 2026 0.08680 (-0.12%) 0.08690 0.08660 - 0.08710 0.5061 times
Wed 02 September 2026 0.08690 (0.35%) 0.08650 0.08640 - 0.08710 1.8938 times
Tue 01 September 2026 0.08660 (0%) 0.08660 0.08640 - 0.08690 1.5447 times
Mon 31 August 2026 0.08660 (0.35%) 0.08640 0.08620 - 0.08680 0.0789 times
Fri 28 August 2026 0.08630 (-0.69%) 0.08690 0.08630 - 0.08710 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Weekly Target 10.0863
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 14 September 2026 0.08620 (-0.35%) 0.08640 0.08610 - 0.08660 0.4102 times
Fri 11 September 2026 0.08650 (-0.57%) 0.08660 0.08610 - 0.08670 0.8301 times
Fri 04 September 2026 0.08700 (0.81%) 0.08640 0.08620 - 0.08720 1.4821 times
Fri 28 August 2026 0.08630 (-0.92%) 0.08720 0.08630 - 0.08770 1.3812 times
Fri 21 August 2026 0.08710 (-0.23%) 0.08720 0.08660 - 0.08740 1.0513 times
Fri 14 August 2026 0.08730 (-0.46%) 0.08760 0.08710 - 0.08800 1.1073 times
Fri 07 August 2026 0.08770 (1.98%) 0.08620 0.08610 - 0.08780 1.3405 times
Fri 31 July 2026 0.08600 (1.06%) 0.08560 0.08510 - 0.08670 1.5281 times
Fri 24 July 2026 0.08510 (0%) 0.08530 0.08430 - 0.08550 0 times
Fri 24 July 2026 0.08510 (-1.96%) 0.08650 0.08430 - 0.08730 0.8693 times
Fri 17 July 2026 0.08680 (-1.59%) 0.08810 0.08650 - 0.08820 1.7146 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Monthly Target 10.0865
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 14 September 2026 0.08620 (-0.46%) 0.08660 0.08610 - 0.08720 0.4187 times
Mon 31 August 2026 0.08660 (0.7%) 0.08620 0.08610 - 0.08800 0.7598 times
Fri 31 July 2026 0.08600 (-2.6%) 0.08830 0.08430 - 0.08900 1.0049 times
Tue 30 June 2026 0.08830 (3.03%) 0.08570 0.08520 - 0.08880 1.1072 times
Fri 29 May 2026 0.08570 (2.88%) 0.08330 0.08280 - 0.08620 1.0629 times
Thu 30 April 2026 0.08330 (-2.69%) 0.08560 0.08300 - 0.08690 1.2139 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 1.6852 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 0.9308 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.0847 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.7319 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 0.7871 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme