SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Daily Target 10.086133333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Wed 29 July 2026 0.08620 (0.47%) 0.08580 0.08580 - 0.08640 1.2352 times
Tue 28 July 2026 0.08580 (0.59%) 0.08530 0.08510 - 0.08610 1.9775 times
Mon 27 July 2026 0.08530 (0.24%) 0.08560 0.08520 - 0.08560 1.0913 times
Fri 24 July 2026 0.08510 (0%) 0.08530 0.08430 - 0.08550 0 times
Fri 24 July 2026 0.08510 (-0.35%) 0.08530 0.08430 - 0.08550 0 times
Thu 23 July 2026 0.08540 (-2.06%) 0.08720 0.08510 - 0.08730 0.9653 times
Wed 22 July 2026 0.08720 (0.46%) 0.08680 0.08650 - 0.08720 0.668 times
Tue 21 July 2026 0.08680 (0.23%) 0.08650 0.08650 - 0.08680 1.5786 times
Mon 20 July 2026 0.08660 (-0.23%) 0.08650 0.08630 - 0.08680 0.6225 times
Fri 17 July 2026 0.08680 (-0.34%) 0.08710 0.08650 - 0.08710 1.8616 times
Thu 16 July 2026 0.08710 (-0.34%) 0.08740 0.08680 - 0.08750 0.9689 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Weekly Target 10.08
Weekly Target 20.0859
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 29 July 2026 0.08620 (1.29%) 0.08560 0.08510 - 0.08640 0.7464 times
Fri 24 July 2026 0.08510 (0%) 0.08530 0.08430 - 0.08550 0 times
Fri 24 July 2026 0.08510 (-1.96%) 0.08650 0.08430 - 0.08730 0.6649 times
Fri 17 July 2026 0.08680 (-1.59%) 0.08810 0.08650 - 0.08820 1.3116 times
Fri 10 July 2026 0.08820 (-0.79%) 0.08880 0.08780 - 0.08900 1.2936 times
Thu 02 July 2026 0.08890 (0.91%) 0.08800 0.08800 - 0.08900 1.0068 times
Fri 26 June 2026 0.08810 (1.61%) 0.08680 0.08670 - 0.08820 1.1807 times
Thu 18 June 2026 0.08670 (-0.57%) 0.08740 0.08650 - 0.08760 1.0861 times
Fri 12 June 2026 0.08720 (1.75%) 0.08570 0.08520 - 0.08740 1.2628 times
Fri 05 June 2026 0.08570 (0%) 0.08570 0.08540 - 0.08630 1.447 times
Fri 29 May 2026 0.08570 (0.71%) 0.08550 0.08510 - 0.08620 0.595 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.0865
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 29 July 2026 0.08620 (-2.38%) 0.08830 0.08430 - 0.08900 0.8609 times
Tue 30 June 2026 0.08830 (3.03%) 0.08570 0.08520 - 0.08880 1.0368 times
Fri 29 May 2026 0.08570 (2.88%) 0.08330 0.08280 - 0.08620 0.9954 times
Thu 30 April 2026 0.08330 (-2.69%) 0.08560 0.08300 - 0.08690 1.1368 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 1.5781 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 0.8717 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.0158 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.6854 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 0.7371 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.082 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.3706 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme