Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 3.93 and 3.93
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.9305666666667 |
| Daily Target 5 | 3.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.93020 (-0.11%) | 3.93430 | 3.92720 - 3.93430 | 0.0725 times | Tue 12 May 2026 | 3.93440 (0.62%) | 3.92500 | 3.92480 - 3.93630 | 4.058 times | Thu 07 May 2026 | 3.91000 (-0.63%) | 3.93390 | 3.90880 - 3.93390 | 0.2899 times | Wed 06 May 2026 | 3.93470 (0%) | 3.96190 | 3.93470 - 3.96190 | 0 times | Wed 06 May 2026 | 3.93470 (-0.7%) | 3.96190 | 3.93470 - 3.96190 | 0 times | Tue 05 May 2026 | 3.96250 (0.24%) | 3.95420 | 3.95420 - 3.96250 | 1.087 times | Mon 04 May 2026 | 3.95300 (-0.41%) | 3.96820 | 3.95300 - 3.96820 | 1.0145 times | Fri 01 May 2026 | 3.96910 (-0.04%) | 3.96900 | 3.96900 - 3.96910 | 0.0725 times | Thu 30 April 2026 | 3.97070 (0.45%) | 3.95340 | 3.95340 - 3.97080 | 3.4058 times | Wed 29 April 2026 | 3.95280 (0.01%) | 3.95240 | 3.94980 - 3.95280 | 0 times | Tue 28 April 2026 | 3.95250 (-0.03%) | 3.95360 | 3.94900 - 3.95360 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.93 and 3.94
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9304333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.93020 (0.52%) | 3.92500 | 3.92480 - 3.93630 | 0.7636 times | Thu 07 May 2026 | 3.91000 (-0.63%) | 3.96190 | 3.90880 - 3.96190 | 0.0536 times | Wed 06 May 2026 | 3.93470 (-0.87%) | 3.96820 | 3.93470 - 3.96820 | 0.3885 times | Fri 01 May 2026 | 3.96910 (0.12%) | 3.96440 | 3.94900 - 3.97080 | 1.0248 times | Fri 24 April 2026 | 3.96440 (0.27%) | 3.95270 | 3.95050 - 3.97070 | 2.8131 times | Fri 17 April 2026 | 3.95390 (-0.7%) | 3.98080 | 3.94670 - 3.98120 | 1.4869 times | Fri 10 April 2026 | 3.98170 (-1.42%) | 4.03150 | 3.96650 - 4.03660 | 1.0583 times | Thu 02 April 2026 | 4.03900 (2.93%) | 3.93820 | 3.93820 - 4.04220 | 0.5894 times | Fri 27 March 2026 | 3.92400 (-0.38%) | 3.93660 | 3.92400 - 4.00950 | 0.7569 times | Fri 20 March 2026 | 3.93900 (0.07%) | 3.93600 | 3.91680 - 3.93900 | 1.065 times | Fri 13 March 2026 | 3.93620 (-0.27%) | 3.94880 | 3.91600 - 3.96800 | 2.8265 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.89 and 3.95
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9360333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.93020 (-1.02%) | 3.96900 | 3.90880 - 3.96910 | 0.336 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 1.7611 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 2.2023 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.8252 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 1.0689 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.9341 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 1.235 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 1.1741 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.4634 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.93 | 3.93 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.94 | 3.94 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.