Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.03 and 4.06
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0531333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.04530 (-0.62%) | 4.05790 | 4.04450 - 4.06960 | 2.7952 times | Fri 11 September 2026 | 4.07040 (0.1%) | 4.06810 | 4.06560 - 4.07580 | 0 times | Thu 10 September 2026 | 4.06630 (-0.08%) | 4.06810 | 4.06210 - 4.07270 | 0.5641 times | Wed 09 September 2026 | 4.06940 (0.16%) | 4.05920 | 4.05750 - 4.07100 | 0.3015 times | Tue 08 September 2026 | 4.06270 (0.45%) | 4.04610 | 4.04530 - 4.06300 | 0.2529 times | Fri 04 September 2026 | 4.04430 (0.03%) | 4.04280 | 4.03550 - 4.04640 | 1.7749 times | Thu 03 September 2026 | 4.04320 (0%) | 4.04180 | 4.03550 - 4.04600 | 0.9891 times | Wed 02 September 2026 | 4.04320 (0.07%) | 4.04070 | 4.04060 - 4.04560 | 1.5979 times | Tue 01 September 2026 | 4.04040 (0.36%) | 4.03010 | 4.03010 - 4.04040 | 1.5882 times | Mon 31 August 2026 | 4.02580 (0%) | 4.02580 | 4.02550 - 4.02740 | 0.1362 times | Fri 28 August 2026 | 4.02580 (-0.17%) | 4.03260 | 4.02040 - 4.03260 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.03 and 4.06
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0531333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.04530 (-0.62%) | 4.05790 | 4.04450 - 4.06960 | 0.9589 times | Fri 11 September 2026 | 4.07040 (0.65%) | 4.04610 | 4.04530 - 4.07580 | 0.3837 times | Fri 04 September 2026 | 4.04430 (0.46%) | 4.02580 | 4.02550 - 4.04640 | 2.0879 times | Fri 28 August 2026 | 4.02580 (-0.32%) | 4.04170 | 4.02040 - 4.04600 | 1.6024 times | Fri 21 August 2026 | 4.03860 (-1.16%) | 4.08580 | 4.03700 - 4.08580 | 1.5854 times | Fri 14 August 2026 | 4.08590 (-0.1%) | 4.09000 | 4.08290 - 4.09420 | 0.8561 times | Fri 07 August 2026 | 4.09010 (0.12%) | 4.08500 | 4.07930 - 4.09890 | 1.3479 times | Fri 31 July 2026 | 4.08520 (-0.14%) | 4.09080 | 4.07650 - 4.09350 | 0.8024 times | Fri 24 July 2026 | 4.09110 (0%) | 4.08890 | 4.08890 - 4.09750 | 0 times | Fri 24 July 2026 | 4.09110 (-0.11%) | 4.09590 | 4.08380 - 4.09750 | 0.3753 times | Fri 17 July 2026 | 4.09550 (0.62%) | 4.07080 | 4.06390 - 4.09700 | 1.4216 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.04 and 4.08
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0504 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.04530 (0.48%) | 4.03010 | 4.03010 - 4.07580 | 1.3562 times | Mon 31 August 2026 | 4.02580 (-1.45%) | 4.08500 | 4.02040 - 4.09890 | 2.1798 times | Fri 31 July 2026 | 4.08520 (0.01%) | 4.08460 | 4.06260 - 4.09750 | 2.0096 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 2.5893 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 1.3731 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.1276 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.1595 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.0598 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.0774 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.0677 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.0895 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.06 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.06 |
| 12 day SMA | 4.05 | 4.05 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.07 | 4.07 | 4.07 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.