Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.09 and 4.1
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.0892333333333 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.09120 (0.1%) | 4.08700 | 4.08450 - 4.09200 | 2.969 times | Mon 27 July 2026 | 4.08710 (-0.1%) | 4.09080 | 4.08220 - 4.09080 | 0.1665 times | Fri 24 July 2026 | 4.09110 (0%) | 4.08890 | 4.08890 - 4.09750 | 0 times | Fri 24 July 2026 | 4.09110 (0.06%) | 4.08890 | 4.08890 - 4.09750 | 0 times | Thu 23 July 2026 | 4.08850 (-0.02%) | 4.08940 | 4.08380 - 4.09030 | 0.0258 times | Wed 22 July 2026 | 4.08930 (0%) | 4.08930 | 4.08520 - 4.09680 | 0.0774 times | Tue 21 July 2026 | 4.08920 (-0.08%) | 4.09220 | 4.08750 - 4.09220 | 2.5094 times | Mon 20 July 2026 | 4.09230 (-0.08%) | 4.09590 | 4.08420 - 4.09690 | 0.0258 times | Fri 17 July 2026 | 4.09550 (0.56%) | 4.07290 | 4.07290 - 4.09700 | 4.1252 times | Thu 16 July 2026 | 4.07280 (0.09%) | 4.06910 | 4.06750 - 4.07550 | 0.1008 times | Wed 15 July 2026 | 4.06930 (-0.21%) | 4.07680 | 4.06390 - 4.07820 | 2.8917 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.09 and 4.1
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.0884666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.09120 (0%) | 4.09080 | 4.08220 - 4.09200 | 0.4012 times | Fri 24 July 2026 | 4.09110 (0%) | 4.08890 | 4.08890 - 4.09750 | 0 times | Fri 24 July 2026 | 4.09110 (-0.11%) | 4.09590 | 4.08380 - 4.09750 | 0.3376 times | Fri 17 July 2026 | 4.09550 (0.62%) | 4.07080 | 4.06390 - 4.09700 | 1.2787 times | Fri 10 July 2026 | 4.07030 (-0.24%) | 4.07130 | 4.06260 - 4.08550 | 1.6787 times | Thu 02 July 2026 | 4.08020 (-0.2%) | 4.08830 | 4.04850 - 4.09520 | 1.1641 times | Fri 26 June 2026 | 4.08830 (-0.72%) | 4.13830 | 4.08760 - 4.15690 | 2.4443 times | Thu 18 June 2026 | 4.11780 (1.48%) | 4.05030 | 4.04270 - 4.11780 | 0.6431 times | Fri 12 June 2026 | 4.05770 (0.71%) | 4.04290 | 4.03810 - 4.07550 | 0.9546 times | Fri 05 June 2026 | 4.02890 (1.55%) | 3.96780 | 3.96370 - 4.03730 | 1.0977 times | Fri 29 May 2026 | 3.96760 (0%) | 3.95280 | 3.95280 - 3.98050 | 1.2958 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.08 and 4.11
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.0837666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.09120 (0.16%) | 4.08460 | 4.06260 - 4.09750 | 2.8739 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 3.9862 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 2.1138 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.1964 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.2456 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.092 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.1192 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.1042 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.1377 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.1309 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.0517 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.09 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.09 | 4.09 |
| 12 day SMA | 4.09 | 4.08 | 4.08 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 4.09 | 4.08 | 4.08 |
| 50 day SMA | 4.06 | 4.05 | 4.05 |
| 100 day SMA | 4.01 | 4 | 4 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.