login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.070833333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.07110 (-0.28%)	0.07060	0.07010 - 0.07130	1.4898 times
Fri 11 September 2026	0.07130 (0.56%)	0.07090	0.07090 - 0.07140	0 times
Thu 10 September 2026	0.07090 (-0.14%)	0.07100	0.07090 - 0.07130	0.9789 times
Wed 09 September 2026	0.07100 (0.42%)	0.07080	0.07070 - 0.07130	0.8586 times
Tue 08 September 2026	0.07070 (0.71%)	0.07030	0.07030 - 0.07080	0.8206 times
Fri 04 September 2026	0.07020 (0.72%)	0.06970	0.06950 - 0.07020	1.4007 times
Thu 03 September 2026	0.06970 (0.29%)	0.06950	0.06930 - 0.06990	1.0831 times
Wed 02 September 2026	0.06950 (0.58%)	0.06910	0.06910 - 0.06990	1.6101 times
Tue 01 September 2026	0.06910 (-0.72%)	0.06950	0.06890 - 0.06970	1.601 times
Mon 31 August 2026	0.06960 (0.29%)	0.06920	0.06920 - 0.06970	0.1573 times
Fri 28 August 2026	0.06940 (0.43%)	0.06910	0.06910 - 0.06960	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.070833333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.07110 (-0.28%)	0.07060	0.07010 - 0.07130	0.3831 times
Fri 11 September 2026	0.07130 (1.57%)	0.07030	0.07030 - 0.07140	0.6834 times
Fri 04 September 2026	0.07020 (1.15%)	0.06920	0.06890 - 0.07020	1.5047 times
Fri 28 August 2026	0.06940 (0.58%)	0.06910	0.06860 - 0.06960	1.4519 times
Fri 21 August 2026	0.06900 (2.22%)	0.06740	0.06740 - 0.06940	1.4271 times
Fri 14 August 2026	0.06750 (-0.15%)	0.06760	0.06700 - 0.06780	1.1605 times
Fri 07 August 2026	0.06760 (2.27%)	0.06640	0.06640 - 0.06760	1.3177 times
Fri 31 July 2026	0.06610 (0%)	0.06620	0.06510 - 0.06730	1.1953 times
Fri 24 July 2026	0.06610 (0%)	0.06570	0.06570 - 0.06620	0 times
Fri 24 July 2026	0.06610 (1.85%)	0.06470	0.06460 - 0.06620	0.8764 times
Fri 17 July 2026	0.06490 (2.04%)	0.06360	0.06340 - 0.06540	1.5425 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.070466666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.07110 (2.16%)	0.06950	0.06890 - 0.07140	0.5408 times
Mon 31 August 2026	0.06960 (5.3%)	0.06640	0.06640 - 0.06970	1.1534 times
Fri 31 July 2026	0.06610 (7.83%)	0.06120	0.06070 - 0.06730	1.2307 times
Tue 30 June 2026	0.06130 (-2.7%)	0.06300	0.06090 - 0.06360	1.2383 times
Fri 29 May 2026	0.06300 (-1.87%)	0.06420	0.06280 - 0.06550	1.0908 times
Thu 30 April 2026	0.06420 (3.38%)	0.06210	0.06090 - 0.06450	1.1082 times
Tue 31 March 2026	0.06210 (-1.74%)	0.06310	0.06110 - 0.06320	1.1058 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	0.7084 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	0.993 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	0.8305 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	0.6789 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme