login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.12

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12363333333333
Daily Target 5	0.13

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.12270 (-0.81%)	0.12380	0.12270 - 0.12550	0.0685 times
Thu 26 March 2026	0.12370 (-0.24%)	0.12400	0.12360 - 0.12500	1.9521 times
Wed 25 March 2026	0.12400 (0.16%)	0.12380	0.12380 - 0.12400	1.1644 times
Tue 24 March 2026	0.12380 (0.32%)	0.12330	0.12320 - 0.12380	0 times
Mon 23 March 2026	0.12340 (0.24%)	0.12340	0.12340 - 0.12340	0.0342 times
Fri 20 March 2026	0.12310 (0.16%)	0.12300	0.12300 - 0.12310	0.0342 times
Thu 19 March 2026	0.12290 (-0.32%)	0.12290	0.12280 - 0.12310	1.0616 times
Tue 17 March 2026	0.12330 (0.24%)	0.12300	0.12270 - 0.12330	3.0822 times
Mon 16 March 2026	0.12300 (0.49%)	0.12240	0.12240 - 0.12300	0.3767 times
Fri 13 March 2026	0.12240 (-0.49%)	0.12300	0.12240 - 0.12310	2.226 times
Thu 12 March 2026	0.12300 (-0.32%)	0.12350	0.12300 - 0.12350	0.0342 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12363333333333
Weekly Target 5	0.13

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.12270 (-0.32%)	0.12340	0.12270 - 0.12550	0.6667 times
Fri 20 March 2026	0.12310 (0.57%)	0.12240	0.12240 - 0.12330	0.9433 times
Fri 13 March 2026	0.12240 (-1.77%)	0.12460	0.12240 - 0.12470	2.3901 times
Fri 06 March 2026	0.12460 (0.48%)	0.12400	0.12330 - 0.12480	2.2837 times
Fri 27 February 2026	0.12400 (0.24%)	0.12360	0.12340 - 0.12450	1.7376 times
Fri 20 February 2026	0.12370 (-0.56%)	0.12430	0.12350 - 0.12430	0.461 times
Fri 13 February 2026	0.12440 (0%)	0.12460	0.12390 - 0.12460	0 times
Fri 13 February 2026	0.12440 (-0.24%)	0.12480	0.12390 - 0.12510	0.0213 times
Fri 06 February 2026	0.12470 (-0.24%)	0.12480	0.12420 - 0.12520	0.7376 times
Fri 30 January 2026	0.12500 (-1.5%)	0.12690	0.12500 - 0.12690	0.7589 times
Fri 23 January 2026	0.12690 (-1.09%)	0.12850	0.12670 - 0.12850	1.078 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.12

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12
Monthly Target 4	0.12353333333333
Monthly Target 5	0.13

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.12270 (-1.05%)	0.12400	0.12240 - 0.12550	2.2983 times
Fri 27 February 2026	0.12400 (-0.8%)	0.12480	0.12340 - 0.12520	1.0817 times
Fri 30 January 2026	0.12500 (-3.25%)	0.12930	0.12500 - 0.13000	1.4034 times
Wed 31 December 2025	0.12920 (-1.97%)	0.13180	0.12820 - 0.13240	1.393 times
Fri 28 November 2025	0.13180 (-3.44%)	0.13660	0.13150 - 0.13660	1.642 times
Fri 31 October 2025	0.13650 (-1.3%)	0.13830	0.13640 - 0.13860	1.5538 times
Tue 30 September 2025	0.13830 (0.07%)	0.13790	0.13740 - 0.13950	0.6278 times
Fri 29 August 2025	0.13820 (-2.47%)	0.14230	0.13800 - 0.14370	0 times
Thu 31 July 2025	0.14170 (-2.14%)	0.14510	0.14170 - 0.14630	0 times
Mon 30 June 2025	0.14480 (1.69%)	0.14240	0.14100 - 0.14580	0 times
Fri 30 May 2025	0.14240 (5.79%)	0.13500	0.13430 - 0.14730	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme