NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Daily Target 10.12766666666667
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 0.12760 (-0.78%) 0.12820 0.12700 - 0.12840 2.592 times
Fri 11 September 2026 0.12860 (0%) 0.12860 0.12850 - 0.12890 0 times
Thu 10 September 2026 0.12860 (-0.54%) 0.12920 0.12830 - 0.12940 0.5607 times
Wed 09 September 2026 0.12930 (0.31%) 0.12880 0.12870 - 0.12940 0.3051 times
Tue 08 September 2026 0.12890 (0.78%) 0.12840 0.12840 - 0.12900 0.2609 times
Fri 04 September 2026 0.12790 (0.39%) 0.12740 0.12730 - 0.12800 1.8452 times
Thu 03 September 2026 0.12740 (0%) 0.12730 0.12710 - 0.12770 1.0278 times
Wed 02 September 2026 0.12740 (-0.16%) 0.12760 0.12710 - 0.12760 1.64 times
Tue 01 September 2026 0.12760 (0.39%) 0.12720 0.12720 - 0.12770 1.6284 times
Mon 31 August 2026 0.12710 (-0.08%) 0.12720 0.12690 - 0.12720 0.1399 times
Fri 28 August 2026 0.12720 (-0.08%) 0.12730 0.12700 - 0.12760 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Weekly Target 10.12766666666667
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 0.12760 (-0.78%) 0.12820 0.12700 - 0.12840 0.8245 times
Fri 11 September 2026 0.12860 (0.55%) 0.12840 0.12830 - 0.12940 0.3584 times
Fri 04 September 2026 0.12790 (0.55%) 0.12720 0.12690 - 0.12800 1.998 times
Fri 28 August 2026 0.12720 (0.32%) 0.12690 0.12630 - 0.12760 1.5285 times
Fri 21 August 2026 0.12680 (-0.63%) 0.12760 0.12650 - 0.12810 1.5004 times
Fri 14 August 2026 0.12760 (0.63%) 0.12680 0.12670 - 0.12790 1.4094 times
Fri 07 August 2026 0.12680 (0.24%) 0.12640 0.12610 - 0.12710 1.2592 times
Fri 31 July 2026 0.12650 (0%) 0.12650 0.12560 - 0.12660 0.7643 times
Fri 24 July 2026 0.12650 (0%) 0.12650 0.12640 - 0.12680 0 times
Fri 24 July 2026 0.12650 (0.08%) 0.12650 0.12580 - 0.12680 0.3574 times
Fri 17 July 2026 0.12640 (-0.24%) 0.12680 0.12600 - 0.12740 1.3475 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Monthly Target 10.128
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 0.12760 (0.39%) 0.12720 0.12700 - 0.12940 1.2952 times
Mon 31 August 2026 0.12710 (0.47%) 0.12640 0.12610 - 0.12810 2.3712 times
Fri 31 July 2026 0.12650 (-1.33%) 0.12820 0.12560 - 0.12870 1.9664 times
Tue 30 June 2026 0.12820 (1.42%) 0.12640 0.12590 - 0.13140 2.5478 times
Fri 29 May 2026 0.12640 (0.64%) 0.12560 0.12450 - 0.12690 1.3557 times
Thu 30 April 2026 0.12560 (-0.71%) 0.12640 0.12480 - 0.12700 0.1242 times
Tue 31 March 2026 0.12650 (2.02%) 0.12400 0.12240 - 0.12650 0.1329 times
Fri 27 February 2026 0.12400 (-0.8%) 0.12480 0.12340 - 0.12520 0.0576 times
Fri 30 January 2026 0.12500 (-3.25%) 0.12930 0.12500 - 0.13000 0.0748 times
Wed 31 December 2025 0.12920 (-1.97%) 0.13180 0.12820 - 0.13240 0.0742 times
Fri 28 November 2025 0.13180 (-3.44%) 0.13660 0.13150 - 0.13660 0.0875 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme