Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.69 and 4.69
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.6905333333333 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.69050 (-0.08%) | 4.69060 | 4.69050 - 4.69060 | 2.6667 times | Wed 13 May 2026 | 4.69410 (-0.11%) | 4.70000 | 4.69410 - 4.70000 | 1 times | Tue 12 May 2026 | 4.69940 (-0.59%) | 4.69840 | 4.69840 - 4.69940 | 1.3333 times | Thu 07 May 2026 | 4.72730 (0.26%) | 4.71490 | 4.71490 - 4.72730 | 0.3333 times | Wed 06 May 2026 | 4.71500 (0%) | 4.69440 | 4.69440 - 4.71500 | 0.6667 times | Wed 06 May 2026 | 4.71500 (0.44%) | 4.69440 | 4.69440 - 4.71500 | 0.6667 times | Tue 05 May 2026 | 4.69440 (0.14%) | 4.69470 | 4.69440 - 4.69470 | 0.6667 times | Mon 04 May 2026 | 4.68790 (-0.52%) | 4.71190 | 4.68790 - 4.71190 | 1.6667 times | Fri 01 May 2026 | 4.71260 (0.32%) | 4.71260 | 4.71260 - 4.71260 | 0.6667 times | Thu 30 April 2026 | 4.69750 (1.17%) | 4.69750 | 4.69750 - 4.69750 | 0.3333 times | Wed 29 April 2026 | 4.64320 (-0.25%) | 4.64330 | 4.64320 - 4.64330 | 0.3333 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.69 and 4.7
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.6936666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.69050 (-0.78%) | 4.69840 | 4.69050 - 4.70000 | 1.3514 times | Thu 07 May 2026 | 4.72730 (0.26%) | 4.69440 | 4.69440 - 4.72730 | 0.2703 times | Wed 06 May 2026 | 4.71500 (0.05%) | 4.71190 | 4.68790 - 4.71500 | 0.8108 times | Fri 01 May 2026 | 4.71260 (0.84%) | 4.63520 | 4.63520 - 4.71260 | 0.9009 times | Fri 24 April 2026 | 4.67350 (-0.84%) | 4.71140 | 4.67350 - 4.71140 | 1.0811 times | Fri 17 April 2026 | 4.71300 (1.25%) | 4.65380 | 4.65270 - 4.71320 | 1.1712 times | Fri 10 April 2026 | 4.65500 (1.23%) | 4.58920 | 4.58920 - 4.65500 | 1.2613 times | Thu 02 April 2026 | 4.59840 (-0.29%) | 4.61070 | 4.58970 - 4.63030 | 1.0811 times | Fri 27 March 2026 | 4.61170 (-0.98%) | 4.65750 | 4.61170 - 4.68410 | 1.1712 times | Fri 20 March 2026 | 4.65730 (0.11%) | 4.65210 | 4.64010 - 4.67420 | 0.9009 times | Fri 13 March 2026 | 4.65220 (-1.41%) | 4.71850 | 4.65220 - 4.73500 | 1.8919 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.67 and 4.71
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7019 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.69050 (-0.15%) | 4.71260 | 4.68790 - 4.72730 | 0.562 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 1.0078 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 1.2016 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.9109 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.4535 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.4147 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.2791 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.6473 times | Tue 30 September 2025 | 4.61370 (0.82%) | 4.57820 | 4.55270 - 4.67050 | 0.5233 times | Fri 29 August 2025 | 4.57630 (1.26%) | 4.54590 | 4.50220 - 4.57750 | 0 times | Thu 31 July 2025 | 4.51920 (-1.91%) | 4.59580 | 4.51820 - 4.65910 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.7 | 4.71 |
| 12 day EMA | 4.7 | 4.7 | 4.7 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.67 | 4.67 | 4.67 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.71 |
| 12 day SMA | 4.69 | 4.69 | 4.69 |
| 20 day SMA | 4.69 | 4.69 | 4.69 |
| 35 day SMA | 4.67 | 4.67 | 4.67 |
| 50 day SMA | 4.67 | 4.67 | 4.68 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.