Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.6 and 4.62
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6184333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.61170 (-0.46%) | 4.63190 | 4.61170 - 4.63190 | 1.4815 times | Thu 26 March 2026 | 4.63280 (-0.31%) | 4.63350 | 4.63280 - 4.63350 | 1.1111 times | Wed 25 March 2026 | 4.64720 (-0.04%) | 4.64980 | 4.64720 - 4.64980 | 1.4815 times | Tue 24 March 2026 | 4.64910 (-0.75%) | 4.64910 | 4.64830 - 4.64910 | 0.3704 times | Mon 23 March 2026 | 4.68410 (0.58%) | 4.65750 | 4.65750 - 4.68410 | 0.3704 times | Fri 20 March 2026 | 4.65730 (0.37%) | 4.64130 | 4.64130 - 4.65730 | 0.7407 times | Thu 19 March 2026 | 4.64010 (-0.73%) | 4.64050 | 4.64010 - 4.64050 | 1.8519 times | Tue 17 March 2026 | 4.67420 (0.19%) | 4.67380 | 4.67380 - 4.67420 | 0.7407 times | Mon 16 March 2026 | 4.66550 (0.29%) | 4.65210 | 4.65170 - 4.66550 | 0.3704 times | Fri 13 March 2026 | 4.65220 (-1.01%) | 4.69770 | 4.65220 - 4.69770 | 1.4815 times | Thu 12 March 2026 | 4.69950 (-0.34%) | 4.71450 | 4.69950 - 4.71450 | 0.7407 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.58 and 4.65
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6358333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.61170 (-0.98%) | 4.65750 | 4.61170 - 4.68410 | 1.1207 times | Fri 20 March 2026 | 4.65730 (0.11%) | 4.65210 | 4.64010 - 4.67420 | 0.8621 times | Fri 13 March 2026 | 4.65220 (-1.41%) | 4.71850 | 4.65220 - 4.73500 | 1.8103 times | Fri 06 March 2026 | 4.71890 (-1.2%) | 4.77620 | 4.69250 - 4.77620 | 0.9483 times | Fri 27 February 2026 | 4.77640 (0.84%) | 4.73790 | 4.73790 - 4.77640 | 1.7241 times | Fri 20 February 2026 | 4.73670 (-0.83%) | 4.77610 | 4.73670 - 4.77610 | 0.6034 times | Fri 13 February 2026 | 4.77630 (0%) | 4.77570 | 4.77500 - 4.77630 | 0 times | Fri 13 February 2026 | 4.77630 (0.82%) | 4.73740 | 4.73740 - 4.80430 | 0.7759 times | Fri 06 February 2026 | 4.73750 (-0.57%) | 4.75560 | 4.70970 - 4.75560 | 0.9483 times | Fri 30 January 2026 | 4.76450 (2.51%) | 4.65300 | 4.65300 - 4.79540 | 1.2069 times | Fri 23 January 2026 | 4.64780 (1.62%) | 4.57890 | 4.57890 - 4.65330 | 1.2931 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.53 and 4.69
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6665333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.61170 (-3.45%) | 4.77620 | 4.61170 - 4.77620 | 1.285 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 1.0981 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.7523 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.7056 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.5421 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.986 times | Tue 30 September 2025 | 4.61370 (0.82%) | 4.57820 | 4.55270 - 4.67050 | 0.6308 times | Fri 29 August 2025 | 4.57630 (1.26%) | 4.54590 | 4.50220 - 4.57750 | 0 times | Thu 31 July 2025 | 4.51920 (-1.91%) | 4.59580 | 4.51820 - 4.65910 | 0 times | Mon 30 June 2025 | 4.60740 (3.43%) | 4.46060 | 4.45840 - 4.60740 | 0 times | Fri 30 May 2025 | 4.45460 (0.04%) | 4.44900 | 4.35960 - 4.47120 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.65 | 4.66 |
| 12 day EMA | 4.65 | 4.66 | 4.67 |
| 20 day EMA | 4.67 | 4.68 | 4.69 |
| 35 day EMA | 4.7 | 4.71 | 4.71 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.66 |
| 12 day SMA | 4.66 | 4.67 | 4.68 |
| 20 day SMA | 4.68 | 4.69 | 4.7 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.