Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.08 and 9.14
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.1231333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.11550 (-0.35%) | 9.14800 | 9.09830 - 9.15560 | 0.921 times | Wed 01 April 2026 | 9.14770 (0.35%) | 9.11650 | 9.10580 - 9.16990 | 1.0304 times | Tue 31 March 2026 | 9.11550 (0.04%) | 9.11260 | 9.09640 - 9.14720 | 0.3158 times | Mon 30 March 2026 | 9.11160 (-0.7%) | 9.16420 | 9.11150 - 9.18220 | 0.8366 times | Fri 27 March 2026 | 9.17620 (-0.53%) | 9.22490 | 9.17620 - 9.23280 | 0.8257 times | Thu 26 March 2026 | 9.22480 (-0.02%) | 9.22620 | 9.21460 - 9.24690 | 1.607 times | Wed 25 March 2026 | 9.22620 (-0.2%) | 9.24500 | 9.22310 - 9.26160 | 1.759 times | Tue 24 March 2026 | 9.24480 (-0.01%) | 9.24200 | 9.21960 - 9.25600 | 0 times | Mon 23 March 2026 | 9.24590 (0.35%) | 9.20490 | 9.17160 - 9.27090 | 1.6422 times | Fri 20 March 2026 | 9.21370 (-0.29%) | 9.24090 | 9.18570 - 9.24900 | 1.0622 times | Thu 19 March 2026 | 9.24090 (0.52%) | 9.14870 | 9.14860 - 9.25900 | 2.0985 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.06 and 9.15
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1313666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.11550 (-0.66%) | 9.16420 | 9.09640 - 9.18220 | 0.7492 times | Fri 27 March 2026 | 9.17620 (-0.41%) | 9.20490 | 9.17160 - 9.27090 | 1.4082 times | Fri 20 March 2026 | 9.21370 (0.88%) | 9.13420 | 9.13420 - 9.25900 | 1.4675 times | Fri 13 March 2026 | 9.13340 (-1.44%) | 9.26260 | 9.13090 - 9.27020 | 1.9753 times | Fri 06 March 2026 | 9.26650 (0.14%) | 9.25170 | 9.16830 - 9.26650 | 1.0688 times | Fri 27 February 2026 | 9.25400 (-0.48%) | 9.30040 | 9.20970 - 9.32400 | 1.3356 times | Fri 20 February 2026 | 9.29860 (-1.32%) | 9.38330 | 9.27100 - 9.38440 | 0.5404 times | Fri 13 February 2026 | 9.42330 (0%) | 9.39780 | 9.38770 - 9.42570 | 0 times | Fri 13 February 2026 | 9.42330 (-0.09%) | 9.43180 | 9.38770 - 9.47430 | 0.3044 times | Fri 06 February 2026 | 9.43180 (-0.95%) | 9.51730 | 9.37760 - 9.53330 | 1.1506 times | Fri 30 January 2026 | 9.52260 (0.43%) | 9.48260 | 9.48200 - 9.61480 | 1.2444 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.07 and 9.14
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.1279 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.11550 (0%) | 9.11650 | 9.09830 - 9.16990 | 0.1574 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 2.0712 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 1.1131 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.6525 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 1.3082 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 1.2365 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.8382 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.6229 times | Fri 29 August 2025 | 9.61850 (1%) | 9.55400 | 9.49200 - 9.75600 | 0 times | Thu 31 July 2025 | 9.52300 (-3.1%) | 9.83700 | 9.50800 - 9.86700 | 0 times | Mon 30 June 2025 | 9.82800 (1.38%) | 9.70700 | 9.61400 - 9.85900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.16 |
| 12 day EMA | 9.17 | 9.18 | 9.18 |
| 20 day EMA | 9.2 | 9.21 | 9.22 |
| 35 day EMA | 9.25 | 9.26 | 9.27 |
| 50 day EMA | 9.29 | 9.3 | 9.31 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.16 | 9.17 |
| 12 day SMA | 9.19 | 9.19 | 9.19 |
| 20 day SMA | 9.2 | 9.2 | 9.21 |
| 35 day SMA | 9.24 | 9.25 | 9.26 |
| 50 day SMA | 9.32 | 9.32 | 9.32 |
| 100 day SMA | 9.35 | 9.35 | 9.36 |
| 150 day SMA | 9.42 | 9.43 | 9.43 |
| 200 day SMA | 9.49 | 9.49 | 9.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.