Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.01 and 9.07
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0253333333333 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.03650 (0.44%) | 8.99700 | 8.99010 - 9.04940 | 0.9597 times | Tue 28 July 2026 | 8.99670 (0.06%) | 8.99130 | 8.98830 - 9.01020 | 1.9413 times | Mon 27 July 2026 | 8.99120 (-0.34%) | 9.03570 | 8.98800 - 9.04440 | 0.7381 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Thu 23 July 2026 | 9.02220 (-0.41%) | 9.05910 | 9.01410 - 9.06510 | 0.7172 times | Wed 22 July 2026 | 9.05910 (0.05%) | 9.05470 | 9.05000 - 9.07140 | 0.782 times | Tue 21 July 2026 | 9.05460 (-0.39%) | 9.09060 | 9.04420 - 9.10120 | 2.0061 times | Mon 20 July 2026 | 9.08990 (-0.32%) | 9.11270 | 9.07950 - 9.12470 | 0.687 times | Fri 17 July 2026 | 9.11920 (-0.08%) | 9.12770 | 9.10310 - 9.13310 | 2.1687 times | Thu 16 July 2026 | 9.12690 (-0.4%) | 9.16200 | 9.11960 - 9.16640 | 1.1433 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.01 and 9.07
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.0246333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.03650 (0.16%) | 9.03570 | 8.98800 - 9.04940 | 0.5905 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-1.07%) | 9.11270 | 9.01330 - 9.12470 | 0.6802 times | Fri 17 July 2026 | 9.11920 (0.34%) | 9.08140 | 9.05390 - 9.17260 | 1.4137 times | Fri 10 July 2026 | 9.08860 (0.33%) | 9.05900 | 9.05550 - 9.12750 | 1.3411 times | Thu 02 July 2026 | 9.05860 (0.86%) | 8.97810 | 8.97470 - 9.08240 | 1.0879 times | Fri 26 June 2026 | 8.98110 (0.37%) | 8.95860 | 8.94100 - 9.00100 | 1.4721 times | Thu 18 June 2026 | 8.94780 (-1.31%) | 9.08940 | 8.94510 - 9.09490 | 1.0365 times | Fri 12 June 2026 | 9.06700 (0.09%) | 9.05370 | 9.03330 - 9.09460 | 1.0092 times | Fri 05 June 2026 | 9.05920 (-0.46%) | 9.09810 | 9.05370 - 9.12170 | 1.3689 times | Fri 29 May 2026 | 9.10150 (-0.32%) | 9.15760 | 9.07330 - 9.15870 | 1.13 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.01 and 9.2
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.0657 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.03650 (0.41%) | 8.99920 | 8.98800 - 9.17260 | 0.9564 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.1311 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.1112 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.0884 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.2834 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.6897 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.024 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.8106 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.7662 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.1391 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.386 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.01 | 9.02 |
| 12 day EMA | 9.03 | 9.03 | 9.04 |
| 20 day EMA | 9.05 | 9.05 | 9.06 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 9.07 | 9.07 | 9.07 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.01 | 9.02 |
| 12 day SMA | 9.06 | 9.06 | 9.07 |
| 20 day SMA | 9.07 | 9.07 | 9.07 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.06 | 9.06 | 9.07 |
| 100 day SMA | 9.13 | 9.14 | 9.14 |
| 150 day SMA | 9.22 | 9.22 | 9.23 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.