Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.03 and 9.07
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.0561 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.05640 (-0.2%) | 9.07220 | 9.03750 - 9.07440 | 1.6554 times | Fri 11 September 2026 | 9.07430 (0.04%) | 9.07090 | 9.05070 - 9.07690 | 0 times | Thu 10 September 2026 | 9.07060 (-0.17%) | 9.08580 | 9.05860 - 9.09360 | 0.9019 times | Wed 09 September 2026 | 9.08640 (0.05%) | 9.08180 | 9.07430 - 9.09650 | 0.8043 times | Tue 08 September 2026 | 9.08150 (0.16%) | 9.08780 | 9.07340 - 9.09540 | 0.7714 times | Fri 04 September 2026 | 9.06700 (-0.23%) | 9.08750 | 9.05290 - 9.09370 | 1.5861 times | Thu 03 September 2026 | 9.08760 (0.35%) | 9.05680 | 9.05580 - 9.09960 | 1.1597 times | Wed 02 September 2026 | 9.05590 (-0.34%) | 9.08420 | 9.05560 - 9.08600 | 1.5863 times | Tue 01 September 2026 | 9.08660 (-0.15%) | 9.10110 | 9.08060 - 9.11040 | 1.5061 times | Mon 31 August 2026 | 9.10040 (-0.09%) | 9.11290 | 9.09740 - 9.11450 | 0.0288 times | Fri 28 August 2026 | 9.10890 (-0.29%) | 9.13580 | 9.10250 - 9.13730 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.03 and 9.07
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.0561 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.05640 (-0.2%) | 9.07220 | 9.03750 - 9.07440 | 0.4328 times | Fri 11 September 2026 | 9.07430 (0.08%) | 9.08780 | 9.05070 - 9.09650 | 0.6477 times | Fri 04 September 2026 | 9.06700 (-0.46%) | 9.11290 | 9.05290 - 9.11450 | 1.5338 times | Fri 28 August 2026 | 9.10890 (-0.67%) | 9.17380 | 9.10250 - 9.17830 | 1.3574 times | Fri 21 August 2026 | 9.17040 (0.46%) | 9.13420 | 9.12020 - 9.18770 | 1.4659 times | Fri 14 August 2026 | 9.12810 (0.34%) | 9.09580 | 9.09030 - 9.14240 | 1.0721 times | Fri 07 August 2026 | 9.09750 (-0.07%) | 9.10520 | 9.06470 - 9.11040 | 1.3646 times | Fri 31 July 2026 | 9.10400 (0.91%) | 9.03570 | 8.98800 - 9.11080 | 1.2769 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-1.07%) | 9.11270 | 9.01330 - 9.12470 | 0.8487 times | Fri 17 July 2026 | 9.11920 (0.34%) | 9.08140 | 9.05390 - 9.17260 | 1.7639 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.01 and 9.08
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.0681 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.05640 (-0.48%) | 9.10110 | 9.03750 - 9.11040 | 0.4589 times | Mon 31 August 2026 | 9.10040 (-0.04%) | 9.10520 | 9.06470 - 9.18770 | 0.9274 times | Fri 31 July 2026 | 9.10400 (1.16%) | 8.99920 | 8.98800 - 9.17260 | 1.1015 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.1903 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.1694 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.1453 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.3506 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.7258 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.0776 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.853 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.8063 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.08 | 9.08 |
| 12 day EMA | 9.09 | 9.1 | 9.1 |
| 20 day EMA | 9.1 | 9.11 | 9.11 |
| 35 day EMA | 9.09 | 9.09 | 9.09 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.08 | 9.08 |
| 12 day SMA | 9.08 | 9.09 | 9.1 |
| 20 day SMA | 9.11 | 9.12 | 9.12 |
| 35 day SMA | 9.1 | 9.1 | 9.1 |
| 50 day SMA | 9.09 | 9.09 | 9.09 |
| 100 day SMA | 9.1 | 9.11 | 9.11 |
| 150 day SMA | 9.15 | 9.15 | 9.15 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.