login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUSD are 1.15 and 1.16

Daily Target 1	1.15
Daily Target 2	1.15
Daily Target 3	1.1555333333333
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.15470 (-0.45%)	1.15930	1.15230 - 1.15960	1.761 times
Fri 11 September 2026	1.15990 (-0.09%)	1.16110	1.15700 - 1.16180	0 times
Thu 10 September 2026	1.16100 (-0.21%)	1.16340	1.15920 - 1.16420	1.0735 times
Wed 09 September 2026	1.16350 (0.06%)	1.16280	1.16200 - 1.16540	0.9344 times
Tue 08 September 2026	1.16280 (0.13%)	1.16280	1.16080 - 1.16360	0.9119 times
Fri 04 September 2026	1.16130 (-0.13%)	1.16280	1.15860 - 1.16330	1.5351 times
Thu 03 September 2026	1.16280 (0.37%)	1.15850	1.15840 - 1.16410	0.4987 times
Wed 02 September 2026	1.15850 (-0.07%)	1.15910	1.15660 - 1.16090	1.6514 times
Tue 01 September 2026	1.15930 (-0.21%)	1.16180	1.15850 - 1.16250	1.5789 times
Mon 31 August 2026	1.16170 (0.29%)	1.15890	1.15850 - 1.16210	0.0551 times
Fri 28 August 2026	1.15830 (-0.61%)	1.16540	1.15780 - 1.16590	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUSD are 1.15 and 1.16

Weekly Target 1	1.15
Weekly Target 2	1.15
Weekly Target 3	1.1555333333333
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.15470 (-0.45%)	1.15930	1.15230 - 1.15960	0.4406 times
Fri 11 September 2026	1.15990 (-0.12%)	1.16280	1.15700 - 1.16540	0.7305 times
Fri 04 September 2026	1.16130 (0.26%)	1.15890	1.15660 - 1.16410	1.3308 times
Fri 28 August 2026	1.15830 (-0.81%)	1.16820	1.15780 - 1.16870	1.4541 times
Fri 21 August 2026	1.16780 (0.92%)	1.15740	1.15670 - 1.17110	1.1324 times
Fri 14 August 2026	1.15710 (0.11%)	1.15560	1.15120 - 1.15850	1.1919 times
Fri 07 August 2026	1.15580 (0.25%)	1.15440	1.15010 - 1.15810	1.5442 times
Fri 31 July 2026	1.15290 (1.39%)	1.13950	1.13540 - 1.15470	1.3118 times
Fri 24 July 2026	1.13710 (0%)	1.13760	1.13650 - 1.14010	0 times
Fri 24 July 2026	1.13710 (-0.59%)	1.14270	1.13640 - 1.14490	0.8638 times
Fri 17 July 2026	1.14390 (0.22%)	1.14040	1.13780 - 1.14820	1.8006 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUSD are 1.15 and 1.16

Monthly Target 1	1.14
Monthly Target 2	1.15
Monthly Target 3	1.1574666666667
Monthly Target 4	1.16
Monthly Target 5	1.17

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.15470 (-0.6%)	1.16180	1.15230 - 1.16540	0.4299 times
Mon 31 August 2026	1.16170 (0.76%)	1.15440	1.15010 - 1.17110	0.9221 times
Fri 31 July 2026	1.15290 (1.02%)	1.14130	1.13540 - 1.15470	1.1007 times
Tue 30 June 2026	1.14130 (-2.12%)	1.16490	1.13250 - 1.16650	1.1154 times
Fri 29 May 2026	1.16600 (-0.6%)	1.17290	1.15770 - 1.17970	0.9747 times
Thu 30 April 2026	1.17300 (1.38%)	1.15740	1.15060 - 1.18490	1.1899 times
Tue 31 March 2026	1.15700 (-2.09%)	1.17590	1.14110 - 1.17960	1.6171 times
Fri 27 February 2026	1.18170 (-0.29%)	1.18460	1.17420 - 1.19290	0.7716 times
Fri 30 January 2026	1.18510 (1.01%)	1.17510	1.15850 - 1.20810	1.1248 times
Wed 31 December 2025	1.17320 (1.16%)	1.16010	1.15890 - 1.18080	0.7537 times
Fri 28 November 2025	1.15980 (0.53%)	1.15190	1.14690 - 1.16560	0.6698 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUSD

DMA (daily moving average) of Euro Dollar EURUSD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.15
100 day DMA	1.16
150 day DMA	1.16
200 day DMA	1.16

EMA (exponential moving average) of Euro Dollar EURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.14	1.14	1.14
20 day EMA	1.14	1.14	1.14
35 day EMA	1.15	1.15	1.15
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Euro Dollar EURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.15	1.15	1.15
100 day SMA	1.16	1.16	1.16
150 day SMA	1.16	1.16	1.16
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme