EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUSD are 1.15 and 1.16

Daily Target 11.15
Daily Target 21.15
Daily Target 31.1552
Daily Target 41.16
Daily Target 51.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1.15420 (-0.41%) 1.15900 1.15090 - 1.16050 0.8952 times
Wed 01 April 2026 1.15900 (0.17%) 1.15740 1.15550 - 1.16270 1.0336 times
Tue 31 March 2026 1.15700 (1%) 1.14570 1.14480 - 1.15710 0.2935 times
Mon 30 March 2026 1.14550 (-0.45%) 1.14920 1.14430 - 1.15210 0.7657 times
Fri 27 March 2026 1.15070 (-0.24%) 1.15350 1.15020 - 1.15480 0.8247 times
Thu 26 March 2026 1.15350 (-0.23%) 1.15620 1.15200 - 1.15720 1.4337 times
Wed 25 March 2026 1.15620 (-0.45%) 1.16140 1.15550 - 1.16300 1.6194 times
Tue 24 March 2026 1.16140 (0.03%) 1.15990 1.15570 - 1.16280 0.0529 times
Mon 23 March 2026 1.16110 (0.34%) 1.15620 1.14850 - 1.16400 1.8921 times
Fri 20 March 2026 1.15720 (-0.03%) 1.15770 1.15250 - 1.15810 1.189 times
Thu 19 March 2026 1.15750 (0.29%) 1.14630 1.14430 - 1.16160 2.1678 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUSD are 1.15 and 1.17

Weekly Target 11.14
Weekly Target 21.14
Weekly Target 31.1537333333333
Weekly Target 41.16
Weekly Target 51.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1.15420 (0.3%) 1.14920 1.14430 - 1.16270 0.7793 times
Fri 27 March 2026 1.15070 (-0.56%) 1.15620 1.14850 - 1.16400 1.5187 times
Fri 20 March 2026 1.15720 (1.36%) 1.14360 1.14140 - 1.16160 1.5465 times
Fri 13 March 2026 1.14170 (-1.73%) 1.15250 1.14110 - 1.16670 1.9954 times
Fri 06 March 2026 1.16180 (-1.68%) 1.17590 1.15300 - 1.17960 1.0924 times
Fri 27 February 2026 1.18170 (0.3%) 1.18330 1.17660 - 1.18340 1.1338 times
Fri 20 February 2026 1.17820 (-0.73%) 1.18510 1.17420 - 1.18580 0.5163 times
Fri 13 February 2026 1.18690 (0%) 1.18690 1.18470 - 1.18840 0 times
Fri 13 February 2026 1.18690 (0.45%) 1.18270 1.18160 - 1.19290 0.3013 times
Fri 06 February 2026 1.18160 (-0.3%) 1.18460 1.17660 - 1.18750 1.1163 times
Fri 30 January 2026 1.18510 (0.19%) 1.18600 1.18350 - 1.20810 1.3696 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUSD are 1.15 and 1.16

Monthly Target 11.14
Monthly Target 21.15
Monthly Target 31.1559333333333
Monthly Target 41.16
Monthly Target 51.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1.15420 (-0.24%) 1.15740 1.15090 - 1.16270 0.1904 times
Tue 31 March 2026 1.15700 (-2.09%) 1.17590 1.14110 - 1.17960 2.4331 times
Fri 27 February 2026 1.18170 (-0.29%) 1.18460 1.17420 - 1.19290 1.1609 times
Fri 30 January 2026 1.18510 (1.01%) 1.17510 1.15850 - 1.20810 1.6924 times
Wed 31 December 2025 1.17320 (1.16%) 1.16010 1.15890 - 1.18080 1.1341 times
Fri 28 November 2025 1.15980 (0.53%) 1.15190 1.14690 - 1.16560 1.0079 times
Fri 31 October 2025 1.15370 (-1.7%) 1.17350 1.15220 - 1.17790 1.7429 times
Tue 30 September 2025 1.17370 (0.45%) 1.17100 1.16140 - 1.18480 0.6384 times
Fri 29 August 2025 1.16850 (2.28%) 1.14300 1.13920 - 1.17430 0 times
Thu 31 July 2025 1.14240 (-3.06%) 1.17240 1.14020 - 1.18300 0 times
Mon 30 June 2025 1.17850 (3.85%) 1.13590 1.13570 - 1.17910 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUSD

DMA (daily moving average) of Euro Dollar EURUSD

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.17
150 day DMA 1.17
200 day DMA 1.17

EMA (exponential moving average) of Euro Dollar EURUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.171.171.17
20 day EMA1.181.181.18
35 day EMA1.181.181.18
50 day EMA1.171.171.17

SMA (simple moving average) of Euro Dollar EURUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.161.161.15
20 day SMA1.161.161.16
35 day SMA1.171.171.17
50 day SMA1.171.171.17
100 day SMA1.171.171.17
150 day SMA1.171.171.17
200 day SMA1.171.171.17
Back to top | Use Dark Theme