login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUSD are 1.14 and 1.15

Daily Target 1	1.13
Daily Target 2	1.14
Daily Target 3	1.1439333333333
Daily Target 4	1.15
Daily Target 5	1.15

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1.14680 (0.73%)	1.13860	1.13750 - 1.14750	1.2365 times
Tue 28 July 2026	1.13850 (0.14%)	1.13690	1.13540 - 1.14050	1.9232 times
Mon 27 July 2026	1.13690 (-0.02%)	1.13950	1.13670 - 1.14180	0.4147 times
Fri 24 July 2026	1.13710 (0%)	1.13760	1.13650 - 1.14010	0 times
Fri 24 July 2026	1.13710 (-0.05%)	1.13760	1.13650 - 1.14010	0 times
Thu 23 July 2026	1.13770 (-0.3%)	1.14120	1.13640 - 1.14360	0.8969 times
Wed 22 July 2026	1.14110 (0.08%)	1.14020	1.13990 - 1.14220	0.86 times
Tue 21 July 2026	1.14020 (-0.11%)	1.14160	1.13980 - 1.14290	1.948 times
Mon 20 July 2026	1.14140 (-0.22%)	1.14270	1.14030 - 1.14490	0.7658 times
Fri 17 July 2026	1.14390 (-0.04%)	1.14450	1.14250 - 1.14520	1.9549 times
Thu 16 July 2026	1.14440 (-0.23%)	1.14700	1.14310 - 1.14760	1.2805 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUSD are 1.14 and 1.15

Weekly Target 1	1.13
Weekly Target 2	1.14
Weekly Target 3	1.1432333333333
Weekly Target 4	1.15
Weekly Target 5	1.16

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1.14680 (0.85%)	1.13950	1.13540 - 1.14750	0.5659 times
Fri 24 July 2026	1.13710 (0%)	1.13760	1.13650 - 1.14010	0 times
Fri 24 July 2026	1.13710 (-0.59%)	1.14270	1.13640 - 1.14490	0.7078 times
Fri 17 July 2026	1.14390 (0.22%)	1.14040	1.13780 - 1.14820	1.4754 times
Fri 10 July 2026	1.14140 (-0.11%)	1.14370	1.13910 - 1.14610	1.3756 times
Thu 02 July 2026	1.14260 (0.35%)	1.13850	1.13620 - 1.14730	1.1443 times
Fri 26 June 2026	1.13860 (-0.64%)	1.14620	1.13250 - 1.14730	1.1601 times
Thu 18 June 2026	1.14590 (-0.94%)	1.16030	1.14510 - 1.16220	1.1985 times
Fri 12 June 2026	1.15680 (0.4%)	1.15220	1.15000 - 1.15890	1.1054 times
Fri 05 June 2026	1.15220 (-1.18%)	1.16490	1.15180 - 1.16650	1.267 times
Fri 29 May 2026	1.16600 (0.48%)	1.16360	1.15860 - 1.16860	0.5468 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUSD are 1.14 and 1.15

Monthly Target 1	1.13
Monthly Target 2	1.14
Monthly Target 3	1.1434666666667
Monthly Target 4	1.15
Monthly Target 5	1.16

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1.14680 (0.48%)	1.14130	1.13540 - 1.14820	0.9581 times
Tue 30 June 2026	1.14130 (-2.12%)	1.16490	1.13250 - 1.16650	1.0757 times
Fri 29 May 2026	1.16600 (-0.6%)	1.17290	1.15770 - 1.17970	0.94 times
Thu 30 April 2026	1.17300 (1.38%)	1.15740	1.15060 - 1.18490	1.1476 times
Tue 31 March 2026	1.15700 (-2.09%)	1.17590	1.14110 - 1.17960	1.5596 times
Fri 27 February 2026	1.18170 (-0.29%)	1.18460	1.17420 - 1.19290	0.7441 times
Fri 30 January 2026	1.18510 (1.01%)	1.17510	1.15850 - 1.20810	1.0848 times
Wed 31 December 2025	1.17320 (1.16%)	1.16010	1.15890 - 1.18080	0.7269 times
Fri 28 November 2025	1.15980 (0.53%)	1.15190	1.14690 - 1.16560	0.646 times
Fri 31 October 2025	1.15370 (-1.7%)	1.17350	1.15220 - 1.17790	1.1171 times
Tue 30 September 2025	1.17370 (0.45%)	1.17100	1.16140 - 1.18480	0.4092 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUSD

DMA (daily moving average) of Euro Dollar EURUSD

DMA period	DMA value
5 day DMA	1.14
12 day DMA	1.14
20 day DMA	1.14
35 day DMA	1.14
50 day DMA	1.15
100 day DMA	1.16
150 day DMA	1.16
200 day DMA	1.16

EMA (exponential moving average) of Euro Dollar EURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Euro Dollar EURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.14	1.14	1.14
12 day SMA	1.14	1.14	1.14
20 day SMA	1.14	1.14	1.14
35 day SMA	1.14	1.14	1.14
50 day SMA	1.15	1.15	1.15
100 day SMA	1.16	1.16	1.16
150 day SMA	1.16	1.16	1.16
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme