Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.2 and 1.21
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2025666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.20260 (0.47%) | 1.20120 | 1.19750 - 1.20760 | 1.7006 times | Fri 11 September 2026 | 1.19700 (-0.55%) | 1.20360 | 1.19590 - 1.20420 | 0 times | Thu 10 September 2026 | 1.20360 (0.69%) | 1.19530 | 1.19440 - 1.20540 | 1.096 times | Wed 09 September 2026 | 1.19540 (0.13%) | 1.19400 | 1.19290 - 1.19830 | 0.9695 times | Tue 08 September 2026 | 1.19380 (0.17%) | 1.19420 | 1.19160 - 1.20060 | 0.8983 times | Fri 04 September 2026 | 1.19180 (-0.09%) | 1.19290 | 1.18890 - 1.19440 | 1.561 times | Thu 03 September 2026 | 1.19290 (0.02%) | 1.19320 | 1.19120 - 1.19610 | 0.5161 times | Wed 02 September 2026 | 1.19270 (-0.56%) | 1.19950 | 1.19110 - 1.19970 | 1.7038 times | Tue 01 September 2026 | 1.19940 (0.07%) | 1.19850 | 1.19400 - 1.20240 | 1.4938 times | Mon 31 August 2026 | 1.19860 (-0.1%) | 1.20070 | 1.19620 - 1.20240 | 0.061 times | Fri 28 August 2026 | 1.19980 (0.38%) | 1.19510 | 1.19170 - 1.20110 | 0 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2025666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.20260 (0.47%) | 1.20120 | 1.19750 - 1.20760 | 0.4745 times | Fri 11 September 2026 | 1.19700 (0.44%) | 1.19420 | 1.19160 - 1.20540 | 0.8269 times | Fri 04 September 2026 | 1.19180 (-0.67%) | 1.20070 | 1.18890 - 1.20240 | 1.4887 times | Fri 28 August 2026 | 1.19980 (0.59%) | 1.19180 | 1.18890 - 1.20110 | 1.5122 times | Fri 21 August 2026 | 1.19280 (-0.81%) | 1.20390 | 1.19120 - 1.20800 | 1.0988 times | Fri 14 August 2026 | 1.20260 (0.32%) | 1.20030 | 1.19440 - 1.20570 | 1.1953 times | Fri 07 August 2026 | 1.19880 (-1.51%) | 1.21200 | 1.19760 - 1.21540 | 1.5225 times | Fri 31 July 2026 | 1.21720 (-0.01%) | 1.21110 | 1.20790 - 1.22230 | 1.1395 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Fri 24 July 2026 | 1.21730 (0.35%) | 1.21630 | 1.14680 - 1.24670 | 0.7414 times | Fri 17 July 2026 | 1.21300 (0.8%) | 1.20650 | 1.20230 - 1.21760 | 1.6505 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.2 and 1.21
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.1997 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.20260 (0.33%) | 1.19850 | 1.18890 - 1.20760 | 0.5892 times | Mon 31 August 2026 | 1.19860 (-1.53%) | 1.21200 | 1.18890 - 1.21540 | 1.1357 times | Fri 31 July 2026 | 1.21720 (0.58%) | 1.21020 | 1.14490 - 1.24670 | 1.2093 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.245 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 1.0314 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.1482 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.2533 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.7554 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 0.9763 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.6562 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.6568 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.