Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.21 and 1.23
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2286 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.25 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.22080 (-0.98%) | 1.23290 | 1.22070 - 1.24430 | 0.0915 times | Mon 06 April 2026 | 1.23290 (-0.46%) | 1.23760 | 1.22840 - 1.23860 | 1.442 times | Thu 02 April 2026 | 1.23860 (0.15%) | 1.23660 | 1.23200 - 1.24650 | 1.1131 times | Wed 01 April 2026 | 1.23670 (0.03%) | 1.23540 | 1.22810 - 1.23960 | 1.3312 times | Tue 31 March 2026 | 1.23630 (-0.66%) | 1.24430 | 1.23450 - 1.24840 | 0.344 times | Mon 30 March 2026 | 1.24450 (0.27%) | 1.24450 | 1.23640 - 1.24650 | 0.9902 times | Fri 27 March 2026 | 1.24110 (-0.27%) | 1.24410 | 1.23830 - 1.25000 | 1.0004 times | Thu 26 March 2026 | 1.24450 (0.19%) | 1.24220 | 1.23740 - 1.24860 | 1.7546 times | Wed 25 March 2026 | 1.24220 (0.4%) | 1.23710 | 1.23030 - 1.24390 | 1.8395 times | Tue 24 March 2026 | 1.23720 (-0.01%) | 1.23960 | 1.23400 - 1.25470 | 0.0935 times | Mon 23 March 2026 | 1.23730 (-0.66%) | 1.25200 | 1.22640 - 1.26060 | 1.7348 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.21 and 1.23
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2286 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.22080 (-1.44%) | 1.23760 | 1.22070 - 1.24430 | 0.377 times | Thu 02 April 2026 | 1.23860 (-0.2%) | 1.24450 | 1.22810 - 1.24840 | 0.9289 times | Fri 27 March 2026 | 1.24110 (-0.35%) | 1.25200 | 1.22640 - 1.26060 | 1.579 times | Fri 20 March 2026 | 1.24550 (0.65%) | 1.23590 | 1.22380 - 1.25400 | 1.5857 times | Fri 13 March 2026 | 1.23740 (0.93%) | 1.23510 | 1.20350 - 1.24570 | 1.9484 times | Fri 06 March 2026 | 1.22600 (1.15%) | 1.21760 | 1.20910 - 1.24440 | 1.1792 times | Fri 27 February 2026 | 1.21210 (-0.04%) | 1.21480 | 1.20340 - 1.21640 | 1.4309 times | Fri 20 February 2026 | 1.21260 (0.21%) | 1.21410 | 1.20950 - 1.22480 | 0.6489 times | Fri 13 February 2026 | 1.21000 (0%) | 1.21630 | 1.20920 - 1.22300 | 0 times | Fri 13 February 2026 | 1.21000 (-0.35%) | 1.21480 | 1.20590 - 1.22300 | 0.322 times | Fri 06 February 2026 | 1.21430 (-0.74%) | 1.22630 | 1.15550 - 1.23850 | 1.5882 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.21 and 1.23
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2293333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.22080 (-1.25%) | 1.23540 | 1.22070 - 1.24650 | 0.3182 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 2.1544 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 1.2985 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.6783 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 1.128 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 1.1291 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.6909 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.6026 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.