Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2164333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.21510 (-0.36%) | 1.21950 | 1.21190 - 1.22230 | 2.2611 times | Mon 27 July 2026 | 1.21950 (0.18%) | 1.21110 | 1.20900 - 1.22050 | 0.3908 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Fri 24 July 2026 | 1.21730 (-1.32%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Thu 23 July 2026 | 1.23360 (2.41%) | 1.20420 | 1.20210 - 1.23750 | 0.7532 times | Wed 22 July 2026 | 1.20460 (4.68%) | 1.15080 | 1.14950 - 1.21090 | 0.7828 times | Tue 21 July 2026 | 1.15070 (-0.12%) | 1.15230 | 1.14680 - 1.15370 | 1.9366 times | Mon 20 July 2026 | 1.15210 (-5.02%) | 1.21630 | 1.14960 - 1.21740 | 0.6566 times | Fri 17 July 2026 | 1.21300 (0.35%) | 1.20830 | 1.20800 - 1.21760 | 2.1033 times | Thu 16 July 2026 | 1.20880 (0.12%) | 1.20770 | 1.20660 - 1.21220 | 1.1156 times | Wed 15 July 2026 | 1.20730 (0.27%) | 1.20410 | 1.20340 - 1.20840 | 2.3118 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.21 and 1.23
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2154666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.21510 (-0.18%) | 1.21110 | 1.20900 - 1.22230 | 0.4373 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Fri 24 July 2026 | 1.21730 (0.35%) | 1.21630 | 1.14680 - 1.24670 | 0.6809 times | Fri 17 July 2026 | 1.21300 (0.8%) | 1.20650 | 1.20230 - 1.21760 | 1.5158 times | Fri 10 July 2026 | 1.20340 (0.23%) | 1.20270 | 1.19860 - 1.21530 | 1.434 times | Thu 02 July 2026 | 1.20060 (-0.77%) | 1.21050 | 1.14490 - 1.21410 | 1.0857 times | Fri 26 June 2026 | 1.20990 (-0.05%) | 1.21120 | 1.20410 - 1.21830 | 1.1514 times | Thu 18 June 2026 | 1.21050 (0.12%) | 1.20440 | 1.19930 - 1.21320 | 1.0378 times | Fri 12 June 2026 | 1.20900 (-0.97%) | 1.22030 | 1.20040 - 1.22720 | 1.1129 times | Fri 05 June 2026 | 1.22090 (0.74%) | 1.21140 | 1.20570 - 1.22420 | 1.5441 times | Fri 29 May 2026 | 1.21190 (-0.58%) | 1.21280 | 1.20590 - 1.21990 | 0.5786 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.18 and 1.28
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2022333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.21510 (0.4%) | 1.21020 | 1.14490 - 1.24670 | 1.093 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.2737 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 1.0552 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.1747 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.2822 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.7728 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 0.9988 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.6713 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.672 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.0063 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.3587 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.