HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.17876666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.17870 (0.51%) 0.17830 0.17820 - 0.17940 1.439 times
Fri 11 September 2026 0.17780 (-0.22%) 0.17820 0.17740 - 0.17830 0 times
Thu 10 September 2026 0.17820 (0.91%) 0.17660 0.17660 - 0.17820 1.121 times
Wed 09 September 2026 0.17660 (0%) 0.17660 0.17620 - 0.17690 0.8099 times
Tue 08 September 2026 0.17660 (-0.23%) 0.17660 0.17640 - 0.17700 0.7781 times
Fri 04 September 2026 0.17700 (-0.06%) 0.17710 0.17680 - 0.17780 1.4633 times
Thu 03 September 2026 0.17710 (-0.51%) 0.17800 0.17700 - 0.17810 1.2352 times
Wed 02 September 2026 0.17800 (-0.28%) 0.17850 0.17770 - 0.17900 1.6343 times
Tue 01 September 2026 0.17850 (0.28%) 0.17790 0.17770 - 0.17860 1.4506 times
Mon 31 August 2026 0.17800 (-0.06%) 0.17820 0.17790 - 0.17830 0.0687 times
Fri 28 August 2026 0.17810 (0.45%) 0.17730 0.17700 - 0.17820 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.17876666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.17870 (0.51%) 0.17830 0.17820 - 0.17940 0.3965 times
Fri 11 September 2026 0.17780 (0.45%) 0.17660 0.17620 - 0.17830 0.7465 times
Fri 04 September 2026 0.17700 (-0.62%) 0.17820 0.17680 - 0.17900 1.6126 times
Fri 28 August 2026 0.17810 (0.11%) 0.17790 0.17700 - 0.17870 1.403 times
Fri 21 August 2026 0.17790 (-1.11%) 0.17990 0.17770 - 0.18040 0.9992 times
Fri 14 August 2026 0.17990 (-0.28%) 0.18050 0.17960 - 0.18100 1.0684 times
Fri 07 August 2026 0.18040 (-0.66%) 0.18100 0.18010 - 0.18260 1.3403 times
Fri 31 July 2026 0.18160 (-0.6%) 0.18230 0.18100 - 0.18420 1.5338 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times
Fri 24 July 2026 0.18270 (0%) 0.18280 0.18150 - 0.18320 0.8997 times
Fri 17 July 2026 0.18270 (-0.38%) 0.18370 0.18170 - 0.18460 1.826 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.1781
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.17870 (0.39%) 0.17790 0.17620 - 0.17940 0.4015 times
Mon 31 August 2026 0.17800 (-1.98%) 0.18100 0.17700 - 0.18260 0.7086 times
Fri 31 July 2026 0.18160 (-1.57%) 0.18450 0.18100 - 0.18520 0.9848 times
Tue 30 June 2026 0.18450 (3.89%) 0.17770 0.17750 - 0.18570 1.0478 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 1.0124 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.1247 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.8707 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.912 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.1181 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.8194 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7714 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme