HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18273333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 0.18280 (0.16%) 0.18250 0.18230 - 0.18310 1.964 times
Mon 27 July 2026 0.18250 (-0.11%) 0.18230 0.18190 - 0.18260 1.0456 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times
Fri 24 July 2026 0.18270 (-0.16%) 0.18310 0.18210 - 0.18310 0 times
Thu 23 July 2026 0.18300 (0.27%) 0.18250 0.18170 - 0.18320 0.7373 times
Wed 22 July 2026 0.18250 (0.16%) 0.18220 0.18190 - 0.18270 0.7515 times
Tue 21 July 2026 0.18220 (0%) 0.18220 0.18150 - 0.18230 1.771 times
Mon 20 July 2026 0.18220 (-0.27%) 0.18280 0.18180 - 0.18290 0.6906 times
Fri 17 July 2026 0.18270 (0.27%) 0.18220 0.18220 - 0.18310 1.9582 times
Thu 16 July 2026 0.18220 (0.11%) 0.18210 0.18190 - 0.18260 1.0819 times
Wed 15 July 2026 0.18200 (-0.49%) 0.18290 0.18170 - 0.18290 1.9637 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.1826

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 0.18280 (0.05%) 0.18230 0.18190 - 0.18310 0.527 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times
Fri 24 July 2026 0.18270 (0%) 0.18280 0.18150 - 0.18320 0.6917 times
Fri 17 July 2026 0.18270 (-0.38%) 0.18370 0.18170 - 0.18460 1.404 times
Fri 10 July 2026 0.18340 (-0.49%) 0.18380 0.18310 - 0.18470 1.3218 times
Thu 02 July 2026 0.18430 (-0.38%) 0.18490 0.18360 - 0.18570 1.0951 times
Fri 26 June 2026 0.18500 (1.7%) 0.18220 0.18180 - 0.18550 1.2057 times
Thu 18 June 2026 0.18190 (0.44%) 0.18040 0.18010 - 0.18240 1.1054 times
Fri 12 June 2026 0.18110 (-0.06%) 0.18120 0.18030 - 0.18280 1.2871 times
Fri 05 June 2026 0.18120 (2.03%) 0.17770 0.17750 - 0.18140 1.3622 times
Fri 29 May 2026 0.17760 (-0.84%) 0.17810 0.17720 - 0.17990 0.5707 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18316666666667
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 0.18280 (-0.92%) 0.18450 0.18150 - 0.18520 0.8012 times
Tue 30 June 2026 0.18450 (3.89%) 0.17770 0.17750 - 0.18570 0.9757 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 0.9428 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.0474 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.7421 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.8493 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.0412 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.7631 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7183 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.1187 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.3841 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme