Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.18 and 12.19
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.184533333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18560 (0.01%) | 12.18390 | 12.18240 - 12.18560 | 1.2604 times | Fri 11 September 2026 | 12.18400 (0.1%) | 12.17200 | 12.17150 - 12.21050 | 0 times | Thu 10 September 2026 | 12.17190 (0.36%) | 12.12790 | 12.12790 - 12.17390 | 1.2584 times | Wed 09 September 2026 | 12.12820 (0.3%) | 12.09240 | 12.09120 - 12.14160 | 0.8426 times | Tue 08 September 2026 | 12.09240 (0.34%) | 12.05260 | 12.05130 - 12.09940 | 0.7036 times | Fri 04 September 2026 | 12.05110 (-0.01%) | 12.05230 | 12.04890 - 12.05240 | 1.5232 times | Thu 03 September 2026 | 12.05240 (-0.49%) | 12.11160 | 12.04270 - 12.11190 | 1.3813 times | Wed 02 September 2026 | 12.11160 (0.01%) | 12.11080 | 12.10010 - 12.11200 | 1.5342 times | Tue 01 September 2026 | 12.11090 (-0.25%) | 12.14060 | 12.09750 - 12.14080 | 1.4453 times | Mon 31 August 2026 | 12.14070 (-0.21%) | 12.16570 | 12.14010 - 12.17580 | 0.051 times | Fri 28 August 2026 | 12.16620 (-0.18%) | 12.18860 | 12.16530 - 12.18860 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.18 and 12.19
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.184533333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18560 (0.01%) | 12.18390 | 12.18240 - 12.18560 | 0.3645 times | Fri 11 September 2026 | 12.18400 (1.1%) | 12.05260 | 12.05130 - 12.21050 | 0.811 times | Fri 04 September 2026 | 12.05110 (-0.95%) | 12.16570 | 12.04270 - 12.17580 | 1.7162 times | Fri 28 August 2026 | 12.16620 (-0.33%) | 12.20690 | 12.16530 - 12.21970 | 1.2194 times | Fri 21 August 2026 | 12.20670 (0.35%) | 12.16120 | 12.16050 - 12.21570 | 1.5324 times | Fri 14 August 2026 | 12.16360 (0.22%) | 12.14080 | 12.13850 - 12.16440 | 0.9382 times | Fri 07 August 2026 | 12.13630 (-0.23%) | 12.16050 | 12.11200 - 12.16250 | 1.3919 times | Fri 31 July 2026 | 12.16450 (-1.21%) | 12.31130 | 12.15510 - 12.31130 | 1.322 times | Fri 24 July 2026 | 12.31330 (0%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Fri 24 July 2026 | 12.31330 (0.26%) | 12.28000 | 12.26450 - 12.31810 | 0.7046 times | Fri 17 July 2026 | 12.28100 (1%) | 12.15850 | 12.15850 - 12.29230 | 1.5474 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.11 and 12.28
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.146266666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18560 (0.37%) | 12.14060 | 12.04270 - 12.21050 | 0.5374 times | Mon 31 August 2026 | 12.14070 (-0.2%) | 12.16050 | 12.11200 - 12.21970 | 0.9521 times | Fri 31 July 2026 | 12.16450 (0.78%) | 12.07060 | 12.06770 - 12.31810 | 1.0507 times | Tue 30 June 2026 | 12.07070 (-0.44%) | 12.12270 | 12.02220 - 12.22920 | 1.1076 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 0.951 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.1137 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.5346 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.8013 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.176 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.7756 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.7899 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.14 | 12.12 |
| 12 day EMA | 12.15 | 12.14 | 12.13 |
| 20 day EMA | 12.14 | 12.14 | 12.14 |
| 35 day EMA | 12.18 | 12.18 | 12.18 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.13 | 12.1 |
| 12 day SMA | 12.13 | 12.13 | 12.13 |
| 20 day SMA | 12.16 | 12.16 | 12.16 |
| 35 day SMA | 12.16 | 12.17 | 12.17 |
| 50 day SMA | 12.19 | 12.19 | 12.19 |
| 100 day SMA | 12.17 | 12.16 | 12.16 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.