Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.06 and 12.15
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.075866666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.17 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.08750 (0.31%) | 12.05020 | 12.02330 - 12.11680 | 0.5807 times | Thu 26 March 2026 | 12.05030 (0.33%) | 12.01090 | 11.99780 - 12.05060 | 1.2454 times | Wed 25 March 2026 | 12.01110 (-0.02%) | 12.01340 | 11.99580 - 12.04360 | 1.4651 times | Tue 24 March 2026 | 12.01340 (0.96%) | 11.89740 | 11.89730 - 12.02750 | 0.1065 times | Mon 23 March 2026 | 11.89870 (-0.52%) | 11.95070 | 11.86560 - 12.01900 | 0.9192 times | Fri 20 March 2026 | 11.96100 (0.85%) | 11.86070 | 11.85600 - 11.97520 | 0.6933 times | Thu 19 March 2026 | 11.86060 (0.6%) | 11.88370 | 11.85440 - 11.91400 | 1.5081 times | Tue 17 March 2026 | 11.79040 (0.09%) | 11.78010 | 11.78000 - 11.80160 | 1.3396 times | Mon 16 March 2026 | 11.78010 (-0.35%) | 11.82100 | 11.76960 - 11.82100 | 0.8462 times | Fri 13 March 2026 | 11.82130 (0.15%) | 11.80400 | 11.79300 - 11.82460 | 1.2959 times | Thu 12 March 2026 | 11.80390 (0.15%) | 11.78580 | 11.76860 - 11.81470 | 0.0682 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 11.98 and 12.23
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.0233 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.08750 (1.06%) | 11.95070 | 11.86560 - 12.11680 | 1.3555 times | Fri 20 March 2026 | 11.96100 (1.18%) | 11.82100 | 11.76960 - 11.97520 | 1.3775 times | Fri 13 March 2026 | 11.82130 (0.57%) | 11.75770 | 11.72530 - 11.82460 | 1.7907 times | Fri 06 March 2026 | 11.75390 (0.98%) | 11.64010 | 11.64010 - 11.82430 | 0.9601 times | Fri 27 February 2026 | 11.64020 (0.26%) | 11.60790 | 11.60790 - 11.64650 | 1.2841 times | Fri 20 February 2026 | 11.61020 (0.22%) | 11.61410 | 11.59270 - 11.66960 | 0.5391 times | Fri 13 February 2026 | 11.58510 (0%) | 11.58670 | 11.58380 - 11.60890 | 0 times | Fri 13 February 2026 | 11.58510 (-0.08%) | 11.59190 | 11.56810 - 11.61910 | 0.2998 times | Fri 06 February 2026 | 11.59470 (-1.2%) | 11.83010 | 11.52990 - 11.83010 | 1.0568 times | Fri 30 January 2026 | 11.73600 (-0.18%) | 11.75020 | 11.72060 - 11.81640 | 1.3364 times | Fri 23 January 2026 | 11.75760 (1.06%) | 11.65900 | 11.65870 - 11.79270 | 0.9194 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.86 and 12.34
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.948133333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.08750 (3.84%) | 11.64010 | 11.64010 - 12.11680 | 2.0905 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 1.2122 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.7792 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 1.1733 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 1.195 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.8724 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.6775 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times | Fri 30 May 2025 | 10.90770 (0%) | 10.97530 | 10.80760 - 11.05690 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.98 | 11.95 |
| 12 day EMA | 11.93 | 11.9 | 11.87 |
| 20 day EMA | 11.86 | 11.84 | 11.82 |
| 35 day EMA | 11.81 | 11.79 | 11.77 |
| 50 day EMA | 11.73 | 11.72 | 11.71 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.99 | 11.95 |
| 12 day SMA | 11.91 | 11.88 | 11.86 |
| 20 day SMA | 11.84 | 11.82 | 11.8 |
| 35 day SMA | 11.74 | 11.73 | 11.71 |
| 50 day SMA | 11.73 | 11.72 | 11.71 |
| 100 day SMA | 11.62 | 11.61 | 11.61 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.38 | 11.37 | 11.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.