Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.17 and 12.21
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.201433333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.24 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.19710 (-0.23%) | 12.22510 | 12.18210 - 12.22510 | 1.1814 times | Tue 28 July 2026 | 12.22510 (-0.05%) | 12.23120 | 12.20140 - 12.23170 | 1.9832 times | Mon 27 July 2026 | 12.23120 (-0.67%) | 12.31130 | 12.22360 - 12.31130 | 1.0944 times | Fri 24 July 2026 | 12.31330 (0%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Fri 24 July 2026 | 12.31330 (-0.03%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Thu 23 July 2026 | 12.31700 (0%) | 12.31690 | 12.30700 - 12.31810 | 0.6943 times | Wed 22 July 2026 | 12.31670 (0.36%) | 12.27310 | 12.27300 - 12.31790 | 0.718 times | Tue 21 July 2026 | 12.27310 (-0.22%) | 12.30070 | 12.26450 - 12.30210 | 1.8646 times | Mon 20 July 2026 | 12.30060 (0.16%) | 12.28000 | 12.28000 - 12.31100 | 0.5788 times | Fri 17 July 2026 | 12.28100 (-0.07%) | 12.28940 | 12.28030 - 12.29230 | 1.8852 times | Thu 16 July 2026 | 12.28940 (0.08%) | 12.28010 | 12.27790 - 12.29060 | 1.0359 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.13 and 12.25
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.230166666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.19710 (-0.94%) | 12.31130 | 12.18210 - 12.31130 | 0.707 times | Fri 24 July 2026 | 12.31330 (0%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Fri 24 July 2026 | 12.31330 (0.26%) | 12.28000 | 12.26450 - 12.31810 | 0.64 times | Fri 17 July 2026 | 12.28100 (1%) | 12.15850 | 12.15850 - 12.29230 | 1.4055 times | Fri 10 July 2026 | 12.15900 (-0.04%) | 12.14120 | 12.10930 - 12.19160 | 1.2769 times | Thu 02 July 2026 | 12.16420 (1.09%) | 12.02970 | 12.02420 - 12.16450 | 1.0889 times | Fri 26 June 2026 | 12.03320 (-0.04%) | 12.03530 | 12.02220 - 12.10260 | 1.2394 times | Thu 18 June 2026 | 12.03760 (-0.83%) | 12.13600 | 12.02440 - 12.13600 | 1.2223 times | Fri 12 June 2026 | 12.13830 (0.15%) | 12.12280 | 12.12280 - 12.22170 | 1.0611 times | Fri 05 June 2026 | 12.11970 (-0.03%) | 12.12270 | 12.10610 - 12.22920 | 1.3588 times | Fri 29 May 2026 | 12.12390 (-0.74%) | 12.15580 | 12.12170 - 12.22580 | 0.6033 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.13 and 12.38
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.1943 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.19710 (1.05%) | 12.07060 | 12.06770 - 12.31810 | 0.9095 times | Tue 30 June 2026 | 12.07070 (-0.44%) | 12.12270 | 12.02220 - 12.22920 | 1.0612 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 0.9113 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.0671 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.4705 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.7678 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.1269 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.7431 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.7568 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.1859 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.4291 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.26 | 12.28 |
| 12 day EMA | 12.24 | 12.25 | 12.26 |
| 20 day EMA | 12.24 | 12.24 | 12.24 |
| 35 day EMA | 12.23 | 12.23 | 12.23 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.28 | 12.3 |
| 12 day SMA | 12.28 | 12.28 | 12.28 |
| 20 day SMA | 12.24 | 12.24 | 12.23 |
| 35 day SMA | 12.18 | 12.17 | 12.17 |
| 50 day SMA | 12.19 | 12.19 | 12.19 |
| 100 day SMA | 12.08 | 12.08 | 12.07 |
| 150 day SMA | 11.93 | 11.93 | 11.92 |
| 200 day SMA | 11.81 | 11.81 | 11.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.