PolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNDKK are 1.74 and 1.74

Daily Target 11.74
Daily Target 21.74
Daily Target 31.7430333333333
Daily Target 41.75
Daily Target 51.75

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Mon 30 March 2026 1.74160 (-0.15%) 1.74410 1.74010 - 1.74740 0.6888 times
Fri 27 March 2026 1.74420 (-0.18%) 1.74750 1.74150 - 1.74810 0.6509 times
Thu 26 March 2026 1.74740 (-0.02%) 1.74780 1.74480 - 1.75080 1.3458 times
Wed 25 March 2026 1.74770 (-0.07%) 1.74900 1.74650 - 1.75210 1.3611 times
Tue 24 March 2026 1.74900 (-0.3%) 1.75390 1.74510 - 1.75560 0.1232 times
Mon 23 March 2026 1.75430 (0.36%) 1.74860 1.74120 - 1.75790 1.2468 times
Fri 20 March 2026 1.74800 (-0.13%) 1.75040 1.74400 - 1.75180 0.7755 times
Thu 19 March 2026 1.75030 (-0.18%) 1.74750 1.74310 - 1.75280 1.6772 times
Tue 17 March 2026 1.75350 (0.07%) 1.75240 1.74710 - 1.75540 1.2221 times
Mon 16 March 2026 1.75220 (0.34%) 1.74840 1.74670 - 1.75330 0.9087 times
Fri 13 March 2026 1.74630 (-0.22%) 1.75020 1.74520 - 1.75380 1.3048 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNDKK are 1.74 and 1.74

Weekly Target 11.74
Weekly Target 21.74
Weekly Target 31.7430333333333
Weekly Target 41.75
Weekly Target 51.75

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Mon 30 March 2026 1.74160 (-0.15%) 1.74410 1.74010 - 1.74740 0.2362 times
Fri 27 March 2026 1.74420 (-0.22%) 1.74860 1.74120 - 1.75790 1.6211 times
Fri 20 March 2026 1.74800 (0.1%) 1.74840 1.74310 - 1.75540 1.5716 times
Fri 13 March 2026 1.74630 (-0.18%) 1.73830 1.73510 - 1.76160 2.189 times
Fri 06 March 2026 1.74940 (-1.13%) 1.76770 1.73390 - 1.76910 1.1478 times
Fri 27 February 2026 1.76940 (-0.02%) 1.76980 1.76760 - 1.77290 1.2791 times
Fri 20 February 2026 1.76980 (-0.25%) 1.77240 1.76780 - 1.77440 0.5335 times
Fri 13 February 2026 1.77420 (0%) 1.77250 1.77200 - 1.77530 0 times
Fri 13 February 2026 1.77420 (0.18%) 1.77130 1.77000 - 1.77590 0.3238 times
Fri 06 February 2026 1.77100 (-0.06%) 1.77230 1.76600 - 1.77480 1.098 times
Fri 30 January 2026 1.77210 (-0.09%) 1.77460 1.77140 - 1.78050 1.2566 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNDKK are 1.72 and 1.76

Monthly Target 11.71
Monthly Target 21.73
Monthly Target 31.7482
Monthly Target 41.76
Monthly Target 51.78

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Mon 30 March 2026 1.74160 (-1.57%) 1.76770 1.73390 - 1.76910 2.3709 times
Fri 27 February 2026 1.76940 (-0.15%) 1.77230 1.76600 - 1.77590 1.1334 times
Fri 30 January 2026 1.77210 (0.11%) 1.77140 1.76550 - 1.78050 1.5708 times
Wed 31 December 2025 1.77010 (0.4%) 1.76360 1.75940 - 1.77860 1.1882 times
Fri 28 November 2025 1.76300 (0.46%) 1.75480 1.75160 - 1.77060 1.1788 times
Fri 31 October 2025 1.75490 (0.28%) 1.75000 1.74890 - 1.76890 1.9012 times
Tue 30 September 2025 1.75000 (-0.04%) 1.75100 1.74570 - 1.75720 0.6568 times
Fri 29 August 2025 1.75070 (0.3%) 1.74630 1.74080 - 1.76090 0 times
Thu 31 July 2025 1.74540 (-0.71%) 1.75950 1.74070 - 1.76120 0 times
Mon 30 June 2025 1.75780 (0.14%) 1.74920 1.73820 - 1.76160 0 times
Fri 30 May 2025 1.75540 (0.65%) 1.74820 1.73880 - 1.76540 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNDKK

DMA (daily moving average) of Polish Zloty PLNDKK

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.75
20 day DMA 1.75
35 day DMA 1.76
50 day DMA 1.76
100 day DMA 1.77
150 day DMA 1.76
200 day DMA 1.76

EMA (exponential moving average) of Polish Zloty PLNDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.76
12 day EMA1.771.771.77
20 day EMA1.771.771.77
35 day EMA1.771.771.77
50 day EMA1.771.771.77

SMA (simple moving average) of Polish Zloty PLNDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.751.751.75
20 day SMA1.751.751.75
35 day SMA1.761.761.76
50 day SMA1.761.761.76
100 day SMA1.771.771.77
150 day SMA1.761.761.76
200 day SMA1.761.761.76
Back to top | Use Dark Theme