Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.72 and 1.73
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7234 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.72240 (-0.38%) | 1.72850 | 1.71900 - 1.72880 | 1.5122 times | Fri 11 September 2026 | 1.72900 (0.08%) | 1.72760 | 1.72740 - 1.73020 | 0 times | Thu 10 September 2026 | 1.72760 (-0.27%) | 1.73230 | 1.72710 - 1.73280 | 1.0816 times | Wed 09 September 2026 | 1.73230 (-0.05%) | 1.73320 | 1.73120 - 1.73390 | 0.9497 times | Tue 08 September 2026 | 1.73310 (-0.07%) | 1.73420 | 1.73110 - 1.73500 | 0.8856 times | Fri 04 September 2026 | 1.73440 (0.27%) | 1.72960 | 1.72930 - 1.73440 | 1.3097 times | Thu 03 September 2026 | 1.72970 (0.19%) | 1.72650 | 1.72530 - 1.73080 | 1.2552 times | Wed 02 September 2026 | 1.72650 (0.1%) | 1.72480 | 1.72260 - 1.72820 | 1.5026 times | Tue 01 September 2026 | 1.72480 (-0.09%) | 1.72610 | 1.72330 - 1.72970 | 1.4185 times | Mon 31 August 2026 | 1.72630 (0.28%) | 1.72190 | 1.72010 - 1.72810 | 0.0849 times | Fri 28 August 2026 | 1.72140 (-0.17%) | 1.72450 | 1.72080 - 1.72620 | 0 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.72 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7234 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.72240 (-0.38%) | 1.72850 | 1.71900 - 1.72880 | 0.4434 times | Fri 11 September 2026 | 1.72900 (-0.31%) | 1.73420 | 1.72710 - 1.73500 | 0.8552 times | Fri 04 September 2026 | 1.73440 (0.76%) | 1.72190 | 1.72010 - 1.73440 | 1.6333 times | Fri 28 August 2026 | 1.72140 (-0.71%) | 1.73330 | 1.72080 - 1.74070 | 1.399 times | Fri 21 August 2026 | 1.73370 (-0.1%) | 1.73520 | 1.72560 - 1.73670 | 1.0615 times | Fri 14 August 2026 | 1.73550 (-0.21%) | 1.73930 | 1.73350 - 1.74050 | 1.0629 times | Fri 07 August 2026 | 1.73910 (0.23%) | 1.73500 | 1.73260 - 1.74150 | 1.3818 times | Fri 31 July 2026 | 1.73510 (0.2%) | 1.73190 | 1.72610 - 1.73730 | 1.2968 times | Fri 24 July 2026 | 1.73170 (0%) | 1.72600 | 1.72560 - 1.73320 | 0 times | Fri 24 July 2026 | 1.73170 (0.55%) | 1.72200 | 1.72160 - 1.73320 | 0.8662 times | Fri 17 July 2026 | 1.72230 (-0.31%) | 1.72440 | 1.71890 - 1.73090 | 1.8066 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.71 and 1.73
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7254666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.72240 (-0.23%) | 1.72610 | 1.71900 - 1.73500 | 0.5939 times | Mon 31 August 2026 | 1.72630 (-0.51%) | 1.73500 | 1.72010 - 1.74150 | 1.0073 times | Fri 31 July 2026 | 1.73510 (-0.21%) | 1.73870 | 1.71820 - 1.74560 | 1.2622 times | Tue 30 June 2026 | 1.73870 (-1.57%) | 1.76630 | 1.73790 - 1.76790 | 1.2046 times | Fri 29 May 2026 | 1.76640 (0.62%) | 1.75540 | 1.75370 - 1.76880 | 1.0933 times | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.1957 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.3915 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.6556 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 0.9086 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.6873 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 0.6818 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.74 | 1.74 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.