Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.74 and 4.77
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7634333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.75760 (-0.17%) | 4.76580 | 4.75130 - 4.78140 | 0.5857 times | Thu 26 March 2026 | 4.76590 (-0.63%) | 4.79570 | 4.76010 - 4.80410 | 1.1386 times | Wed 25 March 2026 | 4.79590 (-0.56%) | 4.82270 | 4.79550 - 4.82440 | 1.2337 times | Tue 24 March 2026 | 4.82280 (-0.09%) | 4.81840 | 4.79120 - 4.83180 | 0 times | Mon 23 March 2026 | 4.82720 (-0.48%) | 4.83920 | 4.78110 - 4.85690 | 1.2297 times | Fri 20 March 2026 | 4.85060 (-0.52%) | 4.87590 | 4.84060 - 4.89410 | 0.7499 times | Thu 19 March 2026 | 4.87610 (-0.29%) | 4.84710 | 4.83440 - 4.88720 | 1.5621 times | Tue 17 March 2026 | 4.89030 (0.39%) | 4.87140 | 4.85400 - 4.89740 | 1.2246 times | Mon 16 March 2026 | 4.87150 (1.03%) | 4.82260 | 4.82260 - 4.87760 | 0.8616 times | Fri 13 March 2026 | 4.82160 (-0.99%) | 4.86970 | 4.82160 - 4.87960 | 1.4141 times | Thu 12 March 2026 | 4.86970 (-0.99%) | 4.91740 | 4.86870 - 4.92340 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.7 and 4.81
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7886 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.414 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.4851 times | Fri 13 March 2026 | 4.82160 (-0.72%) | 4.85410 | 4.81940 - 4.93350 | 2.0225 times | Fri 06 March 2026 | 4.85640 (-0.54%) | 4.88100 | 4.81800 - 4.90160 | 1.0268 times | Fri 27 February 2026 | 4.88300 (-0.05%) | 4.88670 | 4.83630 - 4.89890 | 1.1937 times | Fri 20 February 2026 | 4.88560 (0.1%) | 4.86830 | 4.84190 - 4.89280 | 0.4969 times | Fri 13 February 2026 | 4.88060 (0%) | 4.89180 | 4.86550 - 4.89680 | 0 times | Fri 13 February 2026 | 4.88060 (0.41%) | 4.86170 | 4.85610 - 4.93360 | 0.2516 times | Fri 06 February 2026 | 4.86060 (0.31%) | 4.83210 | 4.78810 - 4.88660 | 1.0726 times | Fri 30 January 2026 | 4.84570 (1.12%) | 4.79310 | 4.79310 - 4.92440 | 1.0368 times | Fri 23 January 2026 | 4.79220 (2.91%) | 4.67070 | 4.66540 - 4.79470 | 0.7589 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.66 and 4.85
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8141333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.75760 (-2.57%) | 4.88100 | 4.75130 - 4.93350 | 2.3979 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 1.2153 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.6235 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 1.2285 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 1.1701 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.7687 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.596 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times | Fri 30 May 2025 | 4.63470 (-0.59%) | 4.64280 | 4.57270 - 4.68930 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.81 | 4.83 |
| 12 day EMA | 4.82 | 4.83 | 4.84 |
| 20 day EMA | 4.83 | 4.84 | 4.85 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.81 | 4.83 |
| 12 day SMA | 4.84 | 4.85 | 4.86 |
| 20 day SMA | 4.85 | 4.86 | 4.86 |
| 35 day SMA | 4.86 | 4.87 | 4.87 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.