Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.75 and 4.78
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7580666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.76570 (0.42%) | 4.74590 | 4.73820 - 4.77030 | 0.8069 times | Thu 06 August 2026 | 4.74580 (-0.32%) | 4.76110 | 4.74190 - 4.76360 | 0.8131 times | Wed 05 August 2026 | 4.76120 (0.14%) | 4.75490 | 4.75090 - 4.76590 | 1.491 times | Tue 04 August 2026 | 4.75470 (0.53%) | 4.72840 | 4.72840 - 4.75630 | 1.5367 times | Mon 03 August 2026 | 4.72940 (-0.24%) | 4.75500 | 4.71790 - 4.75680 | 0.3397 times | Fri 31 July 2026 | 4.74070 (0.02%) | 4.74050 | 4.72240 - 4.75430 | 0.8923 times | Thu 30 July 2026 | 4.73970 (0.76%) | 4.70330 | 4.69470 - 4.74570 | 0.9427 times | Wed 29 July 2026 | 4.70410 (-0.42%) | 4.72260 | 4.68770 - 4.72440 | 0.8255 times | Tue 28 July 2026 | 4.72400 (-0.06%) | 4.72700 | 4.71300 - 4.73460 | 1.5235 times | Mon 27 July 2026 | 4.72700 (-0.02%) | 4.73360 | 4.72600 - 4.74440 | 0.8285 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.74 and 4.79
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7513 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.76570 (0.53%) | 4.75500 | 4.71790 - 4.77030 | 1.0213 times | Fri 31 July 2026 | 4.74070 (0.27%) | 4.73360 | 4.68770 - 4.75430 | 1.0264 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times | Fri 24 July 2026 | 4.72800 (-0.1%) | 4.72990 | 4.71960 - 4.75490 | 0.6374 times | Fri 17 July 2026 | 4.73270 (0.36%) | 4.70930 | 4.69100 - 4.74960 | 1.3569 times | Fri 10 July 2026 | 4.71570 (0.4%) | 4.70630 | 4.70100 - 4.72840 | 1.2762 times | Thu 02 July 2026 | 4.69670 (0.1%) | 4.69160 | 4.66670 - 4.71110 | 1.0502 times | Fri 26 June 2026 | 4.69180 (-1.29%) | 4.74970 | 4.68010 - 4.75740 | 1.4826 times | Thu 18 June 2026 | 4.75290 (-0.26%) | 4.78120 | 4.74420 - 4.78990 | 1.017 times | Fri 12 June 2026 | 4.76520 (-0.4%) | 4.78150 | 4.73280 - 4.80090 | 1.132 times | Fri 05 June 2026 | 4.78420 (-1.55%) | 4.85660 | 4.78000 - 4.86360 | 1.3542 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.74 and 4.79
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.7513 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.76570 (0.53%) | 4.75500 | 4.71790 - 4.77030 | 0.2306 times | Fri 31 July 2026 | 4.74070 (0.98%) | 4.69450 | 4.67570 - 4.75490 | 1.0911 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.2416 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.2244 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.227 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.6126 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.7826 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.0455 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7911 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.7535 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.139 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.75 | 4.75 |
| 12 day EMA | 4.74 | 4.73 | 4.73 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.75 | 4.75 |
| 12 day SMA | 4.74 | 4.73 | 4.73 |
| 20 day SMA | 4.74 | 4.73 | 4.73 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.74 | 4.75 | 4.75 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.