login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Daily Target 1	0.8553
Daily Target 2	0.86
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.85530 (-0.01%)	0.85540	0.85520 - 0.85540	1.5496 times
Fri 11 September 2026	0.85540 (0.01%)	0.85530	0.85510 - 0.85540	0 times
Thu 10 September 2026	0.85530 (-0.05%)	0.85570	0.85520 - 0.85590	0.946 times
Wed 09 September 2026	0.85570 (-0.01%)	0.85580	0.85560 - 0.85580	0.9005 times
Tue 08 September 2026	0.85580 (-0.02%)	0.85600	0.85580 - 0.85610	0.855 times
Fri 04 September 2026	0.85600 (-0.12%)	0.85700	0.85590 - 0.85700	1.3708 times
Thu 03 September 2026	0.85700 (0.02%)	0.85680	0.85680 - 0.85710	1.0761 times
Wed 02 September 2026	0.85680 (-0.04%)	0.85710	0.85680 - 0.85720	1.5518 times
Tue 01 September 2026	0.85710 (-0.12%)	0.85810	0.85700 - 0.85820	1.5941 times
Mon 31 August 2026	0.85810 (0.01%)	0.85800	0.85790 - 0.85830	0.156 times
Fri 28 August 2026	0.85800 (0.05%)	0.85760	0.85710 - 0.85810	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Weekly Target 1	0.8553
Weekly Target 2	0.86
Weekly Target 3	0.86
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.85530 (-0.01%)	0.85540	0.85520 - 0.85540	0.392 times
Fri 11 September 2026	0.85540 (-0.07%)	0.85600	0.85510 - 0.85610	0.6834 times
Fri 04 September 2026	0.85600 (-0.23%)	0.85800	0.85590 - 0.85830	1.4543 times
Fri 28 August 2026	0.85800 (0.08%)	0.85740	0.85710 - 0.85810	1.4332 times
Fri 21 August 2026	0.85730 (-0.23%)	0.85930	0.85710 - 0.86020	1.4214 times
Fri 14 August 2026	0.85930 (-0.09%)	0.86010	0.85930 - 0.86010	1.1876 times
Fri 07 August 2026	0.86010 (-0.09%)	0.86090	0.86000 - 0.86120	1.3537 times
Fri 31 July 2026	0.86090 (-0.3%)	0.86360	0.86090 - 0.86360	1.1744 times
Fri 24 July 2026	0.86350 (0%)	0.86380	0.86330 - 0.86380	0 times
Fri 24 July 2026	0.86350 (-0.05%)	0.86390	0.86280 - 0.86400	0.8997 times
Fri 17 July 2026	0.86390 (-0.06%)	0.86440	0.86330 - 0.86520	1.5706 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.85 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85
Monthly Target 3	0.8562
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.85530 (-0.33%)	0.85810	0.85510 - 0.85820	0.509 times
Mon 31 August 2026	0.85810 (-0.33%)	0.86090	0.85710 - 0.86120	1.111 times
Fri 31 July 2026	0.86090 (-0.62%)	0.86630	0.86090 - 0.86820	1.1831 times
Tue 30 June 2026	0.86630 (0.34%)	0.86350	0.86210 - 0.86770	1.2013 times
Fri 29 May 2026	0.86340 (-0.95%)	0.87170	0.86340 - 0.87200	1.085 times
Thu 30 April 2026	0.87170 (-0.89%)	0.87960	0.86980 - 0.87970	1.1303 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.1746 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	0.7179 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	1.024 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	0.8638 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	0.7085 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.86	0.86	0.86
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.87	0.87	0.87
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme