login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.8618

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.86130 (-0.17%)	0.86280	0.86130 - 0.86280	1.1288 times
Wed 29 July 2026	0.86280 (-0.09%)	0.86360	0.86270 - 0.86360	0.8683 times
Tue 28 July 2026	0.86360 (0.09%)	0.86280	0.86280 - 0.86360	2.0507 times
Mon 27 July 2026	0.86280 (-0.08%)	0.86360	0.86280 - 0.86360	1.2026 times
Fri 24 July 2026	0.86350 (0%)	0.86380	0.86330 - 0.86380	0 times
Fri 24 July 2026	0.86350 (-0.03%)	0.86380	0.86330 - 0.86380	0 times
Thu 23 July 2026	0.86380 (-0.01%)	0.86390	0.86370 - 0.86390	0.822 times
Wed 22 July 2026	0.86390 (0.13%)	0.86280	0.86280 - 0.86390	0.9783 times
Tue 21 July 2026	0.86280 (-0.12%)	0.86380	0.86280 - 0.86390	2.1418 times
Mon 20 July 2026	0.86380 (-0.01%)	0.86390	0.86380 - 0.86400	0.8075 times
Fri 17 July 2026	0.86390 (0%)	0.86390	0.86380 - 0.86400	1.9016 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.86
Weekly Target 4	0.86
Weekly Target 5	0.86206666666667

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.86130 (-0.25%)	0.86360	0.86130 - 0.86360	0.866 times
Fri 24 July 2026	0.86350 (0%)	0.86380	0.86330 - 0.86380	0 times
Fri 24 July 2026	0.86350 (-0.05%)	0.86390	0.86280 - 0.86400	0.7834 times
Fri 17 July 2026	0.86390 (-0.06%)	0.86440	0.86330 - 0.86520	1.3675 times
Fri 10 July 2026	0.86440 (-0.15%)	0.86560	0.86430 - 0.86820	1.3642 times
Thu 02 July 2026	0.86570 (-0.14%)	0.86690	0.86560 - 0.86700	1.0555 times
Fri 26 June 2026	0.86690 (0.36%)	0.86380	0.86340 - 0.86770	1.0928 times
Thu 18 June 2026	0.86380 (-0.05%)	0.86430	0.86210 - 0.86440	1.1188 times
Fri 12 June 2026	0.86420 (0.07%)	0.86360	0.86320 - 0.86580	0.9495 times
Fri 05 June 2026	0.86360 (0.02%)	0.86350	0.86280 - 0.86480	1.4023 times
Fri 29 May 2026	0.86340 (-0.44%)	0.86730	0.86340 - 0.86730	0.576 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Monthly Target 1	0.86
Monthly Target 2	0.86
Monthly Target 3	0.8636
Monthly Target 4	0.87
Monthly Target 5	0.87

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.86130 (-0.58%)	0.86630	0.86130 - 0.86820	1.1254 times
Tue 30 June 2026	0.86630 (0.34%)	0.86350	0.86210 - 0.86770	1.1794 times
Fri 29 May 2026	0.86340 (-0.95%)	0.87170	0.86340 - 0.87200	1.0653 times
Thu 30 April 2026	0.87170 (-0.89%)	0.87960	0.86980 - 0.87970	1.1097 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.1532 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	0.7048 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	1.0053 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	0.8481 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	0.6956 times
Fri 31 October 2025	0.91600 (0.13%)	0.91480	0.91350 - 0.92380	1.1133 times
Tue 30 September 2025	0.91480 (0.02%)	0.91460	0.91330 - 0.91730	0.3944 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.87
150 day DMA	0.88
200 day DMA	0.89

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.87	0.87	0.87
150 day SMA	0.88	0.88	0.88
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme