SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68056666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 31 July 2026 0.68090 (0.15%) 0.67990 0.67880 - 0.68200 1.3571 times
Thu 30 July 2026 0.67990 (0.59%) 0.67590 0.67510 - 0.68160 1.4284 times
Wed 29 July 2026 0.67590 (-0.19%) 0.67730 0.67480 - 0.67790 1.2192 times
Tue 28 July 2026 0.67720 (0.16%) 0.67620 0.67510 - 0.67790 1.9852 times
Mon 27 July 2026 0.67610 (-0.07%) 0.67780 0.67430 - 0.67800 0.5206 times
Fri 24 July 2026 0.67660 (0%) 0.67330 0.67320 - 0.67730 0 times
Fri 24 July 2026 0.67660 (0.48%) 0.67330 0.67320 - 0.67730 0 times
Thu 23 July 2026 0.67340 (-0.33%) 0.67540 0.67260 - 0.67620 0.7906 times
Wed 22 July 2026 0.67560 (0.04%) 0.67530 0.67400 - 0.67620 0.836 times
Tue 21 July 2026 0.67530 (-0.09%) 0.67610 0.67480 - 0.67740 1.863 times
Mon 20 July 2026 0.67590 (-0.24%) 0.67650 0.67580 - 0.67780 0.7897 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Weekly Target 10.67
Weekly Target 20.67906666666667
Weekly Target 30.68
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 31 July 2026 0.68090 (0.64%) 0.67780 0.67430 - 0.68200 0.9922 times
Fri 24 July 2026 0.67660 (0%) 0.67330 0.67320 - 0.67730 0 times
Fri 24 July 2026 0.67660 (-0.13%) 0.67650 0.67260 - 0.67780 0.6522 times
Fri 17 July 2026 0.67750 (-0.03%) 0.67700 0.67520 - 0.68040 1.3307 times
Fri 10 July 2026 0.67770 (0.36%) 0.67760 0.67330 - 0.67920 1.3227 times
Thu 02 July 2026 0.67530 (0.15%) 0.67430 0.67250 - 0.67690 1.106 times
Fri 26 June 2026 0.67430 (-0.91%) 0.67970 0.67350 - 0.68100 1.0895 times
Thu 18 June 2026 0.68050 (-0.5%) 0.68600 0.68000 - 0.68850 1.0797 times
Fri 12 June 2026 0.68390 (-0.19%) 0.68510 0.67870 - 0.68840 1.0465 times
Fri 05 June 2026 0.68520 (-1.21%) 0.69370 0.68430 - 0.69420 1.3804 times
Fri 29 May 2026 0.69360 (0.89%) 0.69040 0.68630 - 0.69490 0.5883 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Monthly Target 10.67
Monthly Target 20.6785
Monthly Target 30.68
Monthly Target 40.68
Monthly Target 50.69

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 31 July 2026 0.68090 (0.95%) 0.67450 0.67260 - 0.68200 1.032 times
Tue 30 June 2026 0.67450 (-2.75%) 0.69370 0.67250 - 0.69420 1.0837 times
Fri 29 May 2026 0.69360 (0.57%) 0.68970 0.67940 - 0.69490 1.0289 times
Thu 30 April 2026 0.68970 (1%) 0.68300 0.67600 - 0.69550 1.1956 times
Tue 31 March 2026 0.68290 (-2.51%) 0.69980 0.67940 - 0.70490 1.3682 times
Fri 27 February 2026 0.70050 (-0.86%) 0.70640 0.69680 - 0.71120 0.7139 times
Fri 30 January 2026 0.70660 (2.41%) 0.69070 0.68980 - 0.71080 0.9472 times
Wed 31 December 2025 0.69000 (1.25%) 0.68130 0.67950 - 0.69410 0.7547 times
Fri 28 November 2025 0.68150 (-0.07%) 0.68310 0.67420 - 0.68380 0.6916 times
Fri 31 October 2025 0.68200 (1.01%) 0.67530 0.67370 - 0.68640 1.1843 times
Tue 30 September 2025 0.67520 (0%) 0.67880 0.67410 - 0.68140 0.4074 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.69

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.690.690.69
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.680.690.69
150 day SMA0.690.690.69
200 day SMA0.690.690.69
Back to top | Use Dark Theme