Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 735.45 and 735.46
| Daily Target 1 | 735.45 |
| Daily Target 2 | 735.45 |
| Daily Target 3 | 735.46 |
| Daily Target 4 | 735.46023333333 |
| Daily Target 5 | 735.47 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 735.45590 (-0%) | 735.46890 | 735.45590 - 735.46890 | 1.6667 times | Fri 11 September 2026 | 735.46300 (-0.1%) | 735.46300 | 735.46300 - 735.46300 | 0 times | Fri 04 September 2026 | 736.23030 (-0.14%) | 737.32380 | 736.22440 - 737.32380 | 2.5 times | Thu 03 September 2026 | 737.29780 (0.13%) | 736.30900 | 736.30900 - 737.29780 | 0.8333 times | Wed 02 September 2026 | 736.30900 (0%) | 736.23170 | 736.23170 - 736.30900 | 1.6667 times | Tue 01 September 2026 | 736.28890 (0%) | 736.28890 | 736.28890 - 736.28890 | 0.8333 times | Fri 28 August 2026 | 736.27120 (0.02%) | 736.21340 | 736.21340 - 736.27120 | 0 times | Thu 27 August 2026 | 736.14830 (-0.02%) | 736.14830 | 736.14830 - 736.14830 | 0.8333 times | Wed 26 August 2026 | 736.26730 (-0.03%) | 736.27320 | 736.26730 - 736.27320 | 1.6667 times | Tue 25 August 2026 | 736.50350 (0.03%) | 736.50350 | 736.50350 - 736.50350 | 0 times | Mon 24 August 2026 | 736.28090 (0%) | 736.28090 | 736.28090 - 736.28090 | 0.8333 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 735.45 and 735.46
| Weekly Target 1 | 735.45 |
| Weekly Target 2 | 735.45 |
| Weekly Target 3 | 735.46 |
| Weekly Target 4 | 735.46023333333 |
| Weekly Target 5 | 735.47 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 735.45590 (-0%) | 735.46890 | 735.45590 - 735.46890 | 0.7143 times | Fri 11 September 2026 | 735.46300 (-0.1%) | 735.46300 | 735.46300 - 735.46300 | 0 times | Fri 04 September 2026 | 736.23030 (-0.01%) | 736.28890 | 736.22440 - 737.32380 | 2.5 times | Fri 28 August 2026 | 736.27120 (0%) | 736.28090 | 736.14830 - 736.50350 | 1.4286 times | Fri 21 August 2026 | 736.25370 (-0.07%) | 735.68670 | 735.68670 - 736.35700 | 1.0714 times | Wed 12 August 2026 | 736.77230 (0.01%) | 736.77230 | 736.77230 - 736.77230 | 0.3571 times | Fri 07 August 2026 | 736.73500 (-0.02%) | 736.74090 | 736.73500 - 736.74090 | 1.4286 times | Thu 30 July 2026 | 736.86120 (0.02%) | 736.69000 | 736.64070 - 736.98000 | 1.7857 times | Fri 24 July 2026 | 736.73360 (0%) | 736.73360 | 736.73360 - 736.73360 | 0 times | Fri 24 July 2026 | 736.73360 (-0.11%) | 737.18540 | 736.73360 - 737.18540 | 0.7143 times | Thu 16 July 2026 | 737.51910 (-0.03%) | 737.46250 | 737.45280 - 737.51910 | 1.4286 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 734.52 and 736.39
| Monthly Target 1 | 734.21 |
| Monthly Target 2 | 734.83 |
| Monthly Target 3 | 736.07853333333 |
| Monthly Target 4 | 736.7 |
| Monthly Target 5 | 737.95 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 735.45590 (-0.11%) | 736.28890 | 735.45590 - 737.32380 | 0.5357 times | Fri 28 August 2026 | 736.27120 (-0.08%) | 736.74090 | 735.68670 - 736.77230 | 0.7143 times | Thu 30 July 2026 | 736.86120 (-0.1%) | 737.73210 | 736.64070 - 738.42680 | 1.131 times | Tue 30 June 2026 | 737.59650 (-0.1%) | 738.19630 | 737.24530 - 738.54520 | 0.7143 times | Fri 29 May 2026 | 738.32090 (-0.04%) | 738.16620 | 738.15220 - 738.77040 | 1.0714 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.1905 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.6071 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.7143 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.3095 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.0119 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.0714 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 736.15 |
| 12 day DMA | 736.23 |
| 20 day DMA | 736.37 |
| 35 day DMA | 736.71 |
| 50 day DMA | 737.09 |
| 100 day DMA | 737.89 |
| 150 day DMA | 732.04 |
| 200 day DMA | 735.4 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.92 | 736.15 | 736.5 |
| 12 day EMA | 736.19 | 736.32 | 736.48 |
| 20 day EMA | 736.37 | 736.47 | 736.58 |
| 35 day EMA | 736.73 | 736.81 | 736.89 |
| 50 day EMA | 737.1 | 737.17 | 737.24 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.15 | 736.32 | 736.48 |
| 12 day SMA | 736.23 | 736.3 | 736.37 |
| 20 day SMA | 736.37 | 736.44 | 736.51 |
| 35 day SMA | 736.71 | 736.8 | 736.87 |
| 50 day SMA | 737.09 | 737.15 | 737.21 |
| 100 day SMA | 737.89 | 737.94 | 737.99 |
| 150 day SMA | 732.04 | 732.1 | 732.16 |
| 200 day SMA | 735.4 | 735.47 | 735.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.