BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 737.41 and 737.41

Daily Target 1737.4051
Daily Target 2737.41
Daily Target 3737.41
Daily Target 4737.41
Daily Target 5737.41

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Mon 30 March 2026 737.40510 (-0.05%) 737.40510 737.40510 - 737.40510 0.6667 times
Fri 27 March 2026 737.78070 (-0.06%) 738.25740 737.78070 - 738.25740 0.6667 times
Thu 26 March 2026 738.25740 (0.21%) 738.25740 738.25740 - 738.25740 0.6667 times
Wed 25 March 2026 736.69580 (-0.13%) 736.29710 736.29710 - 736.69580 2 times
Tue 24 March 2026 737.66190 (0%) 737.53710 737.53710 - 737.66190 0 times
Fri 20 March 2026 737.66000 (-0.14%) 738.71350 737.51650 - 738.71350 1.3333 times
Thu 19 March 2026 738.71350 (-0.1%) 738.59580 738.59580 - 738.71350 2 times
Tue 17 March 2026 739.43020 (-0.01%) 739.40960 739.40960 - 739.43020 1.3333 times
Mon 16 March 2026 739.49020 (-0.04%) 739.49020 739.49020 - 739.49020 0.6667 times
Fri 13 March 2026 739.76960 (-0.11%) 739.76960 739.76960 - 739.76960 0.6667 times
Thu 12 March 2026 740.56660 (0.1%) 740.59350 740.56660 - 740.59350 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 737.41 and 737.41

Weekly Target 1737.4051
Weekly Target 2737.41
Weekly Target 3737.41
Weekly Target 4737.41
Weekly Target 5737.41

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Mon 30 March 2026 737.40510 (-0.05%) 737.40510 737.40510 - 737.40510 0.2632 times
Fri 27 March 2026 737.78070 (0.02%) 737.53710 736.29710 - 738.25740 1.3158 times
Fri 20 March 2026 737.66000 (-0.29%) 739.49020 737.51650 - 739.49020 2.1053 times
Fri 13 March 2026 739.76960 (-0.09%) 740.24830 739.74050 - 740.59350 1.8421 times
Wed 04 March 2026 740.41780 (-0.11%) 740.87090 740.39230 - 740.87090 1.3158 times
Fri 27 February 2026 741.20240 (-0.03%) 741.24170 733.96100 - 741.25150 1.8421 times
Fri 20 February 2026 741.41910 (-0.01%) 741.59540 741.41910 - 741.60000 1.0526 times
Fri 13 February 2026 741.47530 (0%) 741.44470 741.44470 - 741.47530 0 times
Fri 13 February 2026 741.47530 (-0.11%) 741.86060 741.44470 - 742.00310 0.2632 times
Thu 05 February 2026 742.26190 (97.75%) 742.28600 742.26190 - 742.28600 0 times
Fri 30 January 2026 375.34580 (-0.3%) 384.51920 375.34580 - 742.24650 1.0526 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 734.56 and 739.14

Monthly Target 1733.62
Monthly Target 2735.51
Monthly Target 3738.19103333333
Monthly Target 4740.08
Monthly Target 5742.76

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Mon 30 March 2026 737.40510 (-0.51%) 740.87090 736.29710 - 740.87090 1.8571 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.8571 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.5714 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.2143 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.2857 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 2.5 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.7143 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (0.06%) 745.51000 745.51000 - 747.49000 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 737.56
12 day DMA 738.6
20 day DMA 739.08
35 day DMA 719.29
50 day DMA 718.99
100 day DMA 731.84
150 day DMA 738.08
200 day DMA 740.66

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA737.75737.92737.99
12 day EMA737.93738.03738.07
20 day EMA735.92735.76735.55
35 day EMA729.94729.5729.01
50 day EMA722.82722.23721.6

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA737.56737.61737.8
12 day SMA738.6738.81739.01
20 day SMA739.08739.27739.45
35 day SMA719.29719.44719.58
50 day SMA718.99719.1719.22
100 day SMA731.84731.92732
150 day SMA738.08738.19738.29
200 day SMA740.66740.69740.71
Back to top | Use Dark Theme