Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.09
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.094 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.09420 (-0.05%) | 1.09440 | 1.09230 - 1.09550 | 1.51 times | Fri 11 September 2026 | 1.09480 (0.34%) | 1.09100 | 1.09100 - 1.09580 | 0 times | Thu 10 September 2026 | 1.09110 (-0.06%) | 1.09190 | 1.08950 - 1.09270 | 1.0045 times | Wed 09 September 2026 | 1.09180 (0.2%) | 1.08960 | 1.08910 - 1.09260 | 0.8487 times | Tue 08 September 2026 | 1.08960 (-0.24%) | 1.09090 | 1.08810 - 1.09200 | 0.8708 times | Fri 04 September 2026 | 1.09220 (0.33%) | 1.08860 | 1.08800 - 1.09420 | 1.465 times | Thu 03 September 2026 | 1.08860 (-0.03%) | 1.08890 | 1.08710 - 1.08980 | 1.2045 times | Wed 02 September 2026 | 1.08890 (-0.21%) | 1.09120 | 1.08840 - 1.09440 | 1.584 times | Tue 01 September 2026 | 1.09120 (0.11%) | 1.08980 | 1.08900 - 1.09260 | 1.4071 times | Mon 31 August 2026 | 1.09000 (-0.07%) | 1.09050 | 1.08940 - 1.09230 | 0.1053 times | Fri 28 August 2026 | 1.09080 (0.08%) | 1.08980 | 1.08920 - 1.09130 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.09
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.094 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.09420 (-0.05%) | 1.09440 | 1.09230 - 1.09550 | 0.426 times | Fri 11 September 2026 | 1.09480 (0.24%) | 1.09090 | 1.08810 - 1.09580 | 0.7686 times | Fri 04 September 2026 | 1.09220 (0.13%) | 1.09050 | 1.08710 - 1.09440 | 1.6269 times | Fri 28 August 2026 | 1.09080 (0.59%) | 1.08670 | 1.08590 - 1.09320 | 1.4037 times | Fri 21 August 2026 | 1.08440 (-0.04%) | 1.08450 | 1.08220 - 1.08860 | 1.0354 times | Fri 14 August 2026 | 1.08480 (-0.53%) | 1.09100 | 1.08430 - 1.09130 | 1.13 times | Fri 07 August 2026 | 1.09060 (-0.23%) | 1.09380 | 1.08930 - 1.09890 | 1.4343 times | Fri 31 July 2026 | 1.09310 (0.1%) | 1.09250 | 1.08770 - 1.09420 | 1.2753 times | Fri 24 July 2026 | 1.09200 (0%) | 1.08950 | 1.08870 - 1.09280 | 0 times | Fri 24 July 2026 | 1.09200 (0.6%) | 1.08500 | 1.08470 - 1.09290 | 0.8997 times | Fri 17 July 2026 | 1.08550 (-0.95%) | 1.09580 | 1.08440 - 1.09620 | 1.7885 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0923666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.09420 (0.39%) | 1.08980 | 1.08710 - 1.09580 | 0.4802 times | Mon 31 August 2026 | 1.09000 (-0.28%) | 1.09380 | 1.08220 - 1.09890 | 0.8657 times | Fri 31 July 2026 | 1.09310 (-0.43%) | 1.09780 | 1.08440 - 1.10140 | 1.0877 times | Tue 30 June 2026 | 1.09780 (1.57%) | 1.08050 | 1.07900 - 1.10010 | 1.0928 times | Fri 29 May 2026 | 1.08080 (1.35%) | 1.06650 | 1.06520 - 1.08430 | 0.9975 times | Thu 30 April 2026 | 1.06640 (-1.49%) | 1.08250 | 1.06630 - 1.08930 | 1.1013 times | Tue 31 March 2026 | 1.08250 (0.35%) | 1.07650 | 1.05630 - 1.08340 | 1.4648 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 0.8539 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 1.1712 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 0.885 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 0.7651 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.