Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.0776 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.07840 (0.09%) | 1.07730 | 1.07580 - 1.07860 | 0.5374 times | Thu 26 March 2026 | 1.07740 (-0.07%) | 1.07820 | 1.07660 - 1.07890 | 1.1162 times | Wed 25 March 2026 | 1.07820 (0.11%) | 1.07700 | 1.07620 - 1.07930 | 1.2352 times | Tue 24 March 2026 | 1.07700 (-0.02%) | 1.07640 | 1.07330 - 1.07730 | 0.0964 times | Mon 23 March 2026 | 1.07720 (0.65%) | 1.06950 | 1.06820 - 1.07740 | 0.9297 times | Fri 20 March 2026 | 1.07020 (-0.42%) | 1.07500 | 1.06910 - 1.07550 | 0.7841 times | Thu 19 March 2026 | 1.07470 (0.19%) | 1.06980 | 1.06930 - 1.07620 | 1.623 times | Tue 17 March 2026 | 1.07270 (0.19%) | 1.07070 | 1.07000 - 1.07440 | 1.3044 times | Mon 16 March 2026 | 1.07070 (0.13%) | 1.06920 | 1.06870 - 1.07140 | 0.9298 times | Fri 13 March 2026 | 1.06930 (0.3%) | 1.06620 | 1.06580 - 1.07200 | 1.4438 times | Thu 12 March 2026 | 1.06610 (-0.01%) | 1.06610 | 1.06440 - 1.06720 | 0.0932 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.08
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0753 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.07840 (0.77%) | 1.06950 | 1.06820 - 1.07930 | 1.1253 times | Fri 20 March 2026 | 1.07020 (0.08%) | 1.06920 | 1.06870 - 1.07620 | 1.3341 times | Fri 13 March 2026 | 1.06930 (0.74%) | 1.05900 | 1.05630 - 1.07200 | 1.9043 times | Fri 06 March 2026 | 1.06140 (-1.6%) | 1.07650 | 1.06060 - 1.07770 | 1.0845 times | Fri 27 February 2026 | 1.07870 (-0.08%) | 1.07980 | 1.07740 - 1.08400 | 1.2505 times | Fri 20 February 2026 | 1.07960 (0.11%) | 1.08020 | 1.07820 - 1.08170 | 0.5551 times | Fri 13 February 2026 | 1.07840 (0%) | 1.07830 | 1.07620 - 1.07950 | 0 times | Fri 13 February 2026 | 1.07840 (0.25%) | 1.07460 | 1.06980 - 1.08010 | 0.3354 times | Fri 06 February 2026 | 1.07570 (0.37%) | 1.07180 | 1.07070 - 1.07740 | 1.1806 times | Fri 30 January 2026 | 1.07170 (-0.46%) | 1.07790 | 1.06530 - 1.08300 | 1.2303 times | Fri 23 January 2026 | 1.07670 (-0.27%) | 1.07950 | 1.07490 - 1.07970 | 0.8543 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.09
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0713333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.07840 (-0.03%) | 1.07650 | 1.05630 - 1.07930 | 2.083 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 1.2699 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 1.7419 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 1.3163 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 1.1378 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 1.8118 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 0.6393 times | Fri 29 August 2025 | 1.07060 (0.29%) | 1.06730 | 1.06520 - 1.08140 | 0 times | Thu 31 July 2025 | 1.06750 (-0.3%) | 1.07320 | 1.06260 - 1.07460 | 0 times | Mon 30 June 2025 | 1.07070 (0.57%) | 1.06430 | 1.05810 - 1.07650 | 0 times | Fri 30 May 2025 | 1.06460 (0.8%) | 1.05730 | 1.05310 - 1.07930 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.