SingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.09

Daily Target 11.09
Daily Target 21.09
Daily Target 31.09
Daily Target 41.0918333333333
Daily Target 51.1

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1.09150 (-0.2%) 1.09370 1.09030 - 1.09370 1.9088 times
Mon 27 July 2026 1.09370 (0.16%) 1.09250 1.09160 - 1.09400 0.4763 times
Fri 24 July 2026 1.09200 (0%) 1.08950 1.08870 - 1.09280 0 times
Fri 24 July 2026 1.09200 (0.24%) 1.08950 1.08870 - 1.09280 0 times
Thu 23 July 2026 1.08940 (-0.15%) 1.09100 1.08840 - 1.09140 0.8292 times
Wed 22 July 2026 1.09100 (-0.07%) 1.09180 1.09060 - 1.09280 0.8486 times
Tue 21 July 2026 1.09180 (0.16%) 1.09000 1.08970 - 1.09290 1.9579 times
Mon 20 July 2026 1.09010 (0.42%) 1.08500 1.08470 - 1.09100 0.7838 times
Fri 17 July 2026 1.08550 (-0.25%) 1.08820 1.08440 - 1.08820 1.9664 times
Thu 16 July 2026 1.08820 (-0.11%) 1.08950 1.08630 - 1.09070 1.229 times
Wed 15 July 2026 1.08940 (0.08%) 1.08860 1.08800 - 1.09000 2.3005 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.09

Weekly Target 11.09
Weekly Target 21.09
Weekly Target 31.09
Weekly Target 41.0919333333333
Weekly Target 51.1

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1.09150 (-0.05%) 1.09250 1.09030 - 1.09400 0.4084 times
Fri 24 July 2026 1.09200 (0%) 1.08950 1.08870 - 1.09280 0 times
Fri 24 July 2026 1.09200 (0.6%) 1.08500 1.08470 - 1.09290 0.7568 times
Fri 17 July 2026 1.08550 (-0.95%) 1.09580 1.08440 - 1.09620 1.5045 times
Fri 10 July 2026 1.09590 (-0.17%) 1.09970 1.09400 - 1.10140 1.4151 times
Thu 02 July 2026 1.09780 (0.09%) 1.09610 1.09600 - 1.10010 1.1252 times
Fri 26 June 2026 1.09680 (0.08%) 1.09670 1.09380 - 1.09810 1.1115 times
Thu 18 June 2026 1.09590 (0.61%) 1.08990 1.08910 - 1.09650 1.1433 times
Fri 12 June 2026 1.08930 (0.85%) 1.08010 1.08000 - 1.09000 1.1165 times
Fri 05 June 2026 1.08010 (-0.06%) 1.08050 1.07900 - 1.08410 1.4186 times
Fri 29 May 2026 1.08080 (0.1%) 1.08070 1.07950 - 1.08430 0.5915 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.1

Monthly Target 11.08
Monthly Target 21.08
Monthly Target 31.0924333333333
Monthly Target 41.1
Monthly Target 51.11

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1.09150 (-0.57%) 1.09780 1.08440 - 1.10140 0.9064 times
Tue 30 June 2026 1.09780 (1.57%) 1.08050 1.07900 - 1.10010 1.0406 times
Fri 29 May 2026 1.08080 (1.35%) 1.06650 1.06520 - 1.08430 0.9498 times
Thu 30 April 2026 1.06640 (-1.49%) 1.08250 1.06630 - 1.08930 1.0487 times
Tue 31 March 2026 1.08250 (0.35%) 1.07650 1.05630 - 1.08340 1.3948 times
Fri 27 February 2026 1.07870 (0.65%) 1.07180 1.06980 - 1.08400 0.8131 times
Fri 30 January 2026 1.07170 (0.47%) 1.06750 1.06530 - 1.08300 1.1153 times
Wed 31 December 2025 1.06670 (-1.04%) 1.07820 1.06320 - 1.08060 0.8428 times
Fri 28 November 2025 1.07790 (0.08%) 1.07710 1.07300 - 1.08570 0.7285 times
Fri 31 October 2025 1.07700 (-0.21%) 1.07910 1.07320 - 1.08710 1.1601 times
Tue 30 September 2025 1.07930 (0.81%) 1.07080 1.06870 - 1.08060 0.4093 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCAD

DMA (daily moving average) of Singapore Dollar SGDCAD

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.08
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Singapore Dollar SGDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.081.081.08
20 day EMA1.081.081.08
35 day EMA1.081.081.08
50 day EMA1.091.091.09

SMA (simple moving average) of Singapore Dollar SGDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.081.081.08
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme