IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0091
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.85 times
Tue 28 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.8537 times
Mon 27 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.101 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Thu 23 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.7567 times
Wed 22 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.8636 times
Tue 21 July 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 1.9665 times
Mon 20 July 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.7664 times
Fri 17 July 2026 0.00900 (0%) 0.00900 0.00900 - 0.00910 1.8421 times
Thu 16 July 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.1418 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0091
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.6794 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 0.7773 times
Fri 17 July 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00910 1.3879 times
Fri 10 July 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00910 1.3938 times
Thu 02 July 2026 0.00900 (0%) 0.00910 0.00900 - 0.00910 1.0917 times
Fri 26 June 2026 0.00900 (0%) 0.00910 0.00890 - 0.00910 1.142 times
Thu 18 June 2026 0.00900 (0%) 0.00900 0.00880 - 0.00910 1.1653 times
Fri 12 June 2026 0.00900 (2.27%) 0.00880 0.00880 - 0.00900 1.0146 times
Fri 05 June 2026 0.00880 (-2.22%) 0.00900 0.00880 - 0.00900 1.348 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.5599 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0090333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 July 2026 0.00910 (0%) 0.00910 0.00890 - 0.00910 1.0073 times
Tue 30 June 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00910 1.1005 times
Fri 29 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 1.0041 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.0885 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.2252 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.7504 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.0473 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 0.8492 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.7609 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.1668 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.3895 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme