IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0087333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 14 September 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 1.4817 times
Fri 11 September 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 0 times
Thu 10 September 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.0025 times
Wed 09 September 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 0.8841 times
Tue 08 September 2026 0.00870 (-1.14%) 0.00870 0.00870 - 0.00880 0.9226 times
Fri 04 September 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 1.4307 times
Thu 03 September 2026 0.00880 (-2.22%) 0.00900 0.00880 - 0.00900 1.2559 times
Wed 02 September 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.5134 times
Tue 01 September 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.3701 times
Mon 31 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.1391 times
Fri 28 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0087333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 14 September 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 0.4173 times
Fri 11 September 2026 0.00870 (-1.14%) 0.00870 0.00870 - 0.00880 0.7912 times
Fri 04 September 2026 0.00880 (-2.22%) 0.00900 0.00880 - 0.00900 1.608 times
Fri 28 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.3532 times
Fri 21 August 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.0398 times
Fri 14 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.1383 times
Fri 07 August 2026 0.00890 (2.3%) 0.00880 0.00870 - 0.00890 1.5266 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.2574 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 0.868 times
Fri 17 July 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00910 1.5499 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0088
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 14 September 2026 0.00870 (-3.33%) 0.00900 0.00870 - 0.00900 0.5431 times
Mon 31 August 2026 0.00900 (3.45%) 0.00880 0.00870 - 0.00900 0.9967 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.141 times
Tue 30 June 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00910 1.1401 times
Fri 29 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 1.0402 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.1276 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.2692 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.7774 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.0849 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 0.8797 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.7882 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme