EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 3010 and 3010

Daily Target 13010
Daily Target 23010
Daily Target 33010
Daily Target 43010
Daily Target 53010

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 3010.00000 (0.06%) 3010.00000 3010.00000 - 3010.00000 2.5 times
Mon 27 July 2026 3008.30000 (0.11%) 3008.30000 3008.30000 - 3008.30000 2.5 times
Fri 24 July 2026 3005.10000 (0%) 3005.10000 3005.10000 - 3005.10000 0 times
Fri 24 July 2026 3005.10000 (0%) 3005.10000 3005.10000 - 3005.10000 0 times
Thu 23 July 2026 3005.10000 (-0.18%) 3010.60000 3005.10000 - 3010.60000 0 times
Wed 22 July 2026 3010.60000 (-0.05%) 3012.10000 3010.60000 - 3012.10000 0 times
Tue 21 July 2026 3012.10000 (0%) 3012.10000 3012.10000 - 3012.10000 0 times
Mon 20 July 2026 3012.10000 (-0.15%) 3012.10000 3012.10000 - 3012.10000 0 times
Fri 17 July 2026 3016.70000 (-0%) 3016.70000 3016.70000 - 3016.70000 2.5 times
Thu 16 July 2026 3016.80000 (0.29%) 3008.10000 3008.10000 - 3016.80000 2.5 times
Wed 15 July 2026 3008.10000 (0.02%) 3008.10000 3008.10000 - 3008.10000 2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3009.15 and 3010.85

Weekly Target 13007.73
Weekly Target 23008.87
Weekly Target 33009.4333333333
Weekly Target 43010.57
Weekly Target 53011.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 3010.00000 (0.16%) 3008.30000 3008.30000 - 3010.00000 0.7407 times
Fri 24 July 2026 3005.10000 (0%) 3005.10000 3005.10000 - 3005.10000 0 times
Fri 24 July 2026 3005.10000 (-0.38%) 3012.10000 3005.10000 - 3012.10000 0 times
Fri 17 July 2026 3016.70000 (0.42%) 3008.70000 3007.40000 - 3016.80000 1.4815 times
Fri 10 July 2026 3004.10000 (0.3%) 2997.80000 2997.60000 - 3004.10000 1.4815 times
Thu 02 July 2026 2995.20000 (-0.14%) 2993.80000 2992.00000 - 2995.20000 1.1111 times
Fri 26 June 2026 2999.40000 (-0.31%) 3016.50000 2971.60000 - 3016.50000 1.4815 times
Thu 18 June 2026 3008.60000 (-0.97%) 3047.80000 3008.60000 - 3047.80000 1.1111 times
Fri 12 June 2026 3038.20000 (-0.66%) 3025.20000 3012.80000 - 3038.20000 1.1111 times
Fri 05 June 2026 3058.50000 (-0.12%) 3040.00000 3029.70000 - 3058.50000 1.4815 times
Fri 29 May 2026 3062.10000 (0.96%) 3066.50000 3049.50000 - 3066.50000 1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3001 and 3025.8

Monthly Target 12981.47
Monthly Target 22995.73
Monthly Target 33006.2666666667
Monthly Target 43020.53
Monthly Target 53031.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 3010.00000 (0.56%) 2993.10000 2992.00000 - 3016.80000 0.8661 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.2598 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.1811 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.1024 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.2598 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.7087 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.9449 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7874 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.7087 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.1811 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.4724 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3006.72
12 day DMA 3009.78
20 day DMA 3005.37
35 day DMA 3009.41
50 day DMA 3019.69
100 day DMA 3019.78
150 day DMA 3007.95
200 day DMA 2969.26

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3008.293007.433007
12 day EMA3007.993007.623007.5
20 day EMA3008.613008.463008.48
35 day EMA3014.963015.253015.66
50 day EMA3021.113021.563022.1

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3006.723006.843007.6
12 day SMA3009.783009.683009.33
20 day SMA3005.373004.563004.11
35 day SMA3009.413010.83011.41
50 day SMA3019.693020.263020.88
100 day SMA3019.783019.853019.96
150 day SMA3007.953007.233006.5
200 day SMA2969.262968.572967.98
Back to top | Use Dark Theme