login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.5 and 0.51

Daily Target 1	0.49
Daily Target 2	0.49896666666667
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.51

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.50160 (0.74%)	0.49790	0.49370 - 0.50160	0.8332 times
Thu 30 July 2026	0.49790 (1.84%)	0.48890	0.48720 - 0.50140	1.0305 times
Wed 29 July 2026	0.48890 (1.73%)	0.48060	0.48050 - 0.48890	0.8952 times
Tue 28 July 2026	0.48060 (0.9%)	0.47630	0.47620 - 0.48180	2.0837 times
Mon 27 July 2026	0.47630 (0.51%)	0.47710	0.47400 - 0.47730	1.2492 times
Fri 24 July 2026	0.47390 (0%)	0.47790	0.47390 - 0.47840	0 times
Fri 24 July 2026	0.47390 (-0.84%)	0.47790	0.47390 - 0.47840	0 times
Thu 23 July 2026	0.47790 (-0.04%)	0.47810	0.47740 - 0.48150	0.8636 times
Wed 22 July 2026	0.47810 (-0.38%)	0.47980	0.47790 - 0.48180	0.9786 times
Tue 21 July 2026	0.47990 (-0.74%)	0.48350	0.47990 - 0.48450	2.066 times
Mon 20 July 2026	0.48350 (0.42%)	0.48220	0.48140 - 0.48370	0.8661 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.49 and 0.52

Weekly Target 1	0.46
Weekly Target 2	0.48
Weekly Target 3	0.4924
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.50160 (5.85%)	0.47710	0.47400 - 0.50160	1.0107 times
Fri 24 July 2026	0.47390 (0%)	0.47790	0.47390 - 0.47840	0 times
Fri 24 July 2026	0.47390 (-1.58%)	0.48220	0.47390 - 0.48450	0.7921 times
Fri 17 July 2026	0.48150 (1.13%)	0.47400	0.47160 - 0.48410	1.3449 times
Fri 10 July 2026	0.47610 (-0.9%)	0.47710	0.46750 - 0.48130	1.3323 times
Thu 02 July 2026	0.48040 (-1.48%)	0.48810	0.47440 - 0.48820	1.0392 times
Fri 26 June 2026	0.48760 (7.26%)	0.45300	0.45150 - 0.48790	1.0629 times
Thu 18 June 2026	0.45460 (0.46%)	0.45190	0.44940 - 0.45680	1.1166 times
Fri 12 June 2026	0.45250 (-1.61%)	0.45970	0.44630 - 0.45990	0.9377 times
Fri 05 June 2026	0.45990 (3.16%)	0.44690	0.44520 - 0.46480	1.3635 times
Fri 29 May 2026	0.44580 (-0.82%)	0.44950	0.44400 - 0.45410	0.571 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.48 and 0.52

Monthly Target 1	0.46
Monthly Target 2	0.48
Monthly Target 3	0.49023333333333
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.50160 (3.64%)	0.48400	0.46750 - 0.50160	1.1834 times
Tue 30 June 2026	0.48400 (8.57%)	0.44690	0.44520 - 0.48820	1.1937 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.0785 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.1253 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.1331 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.7179 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	0.9978 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.8286 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.6815 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.0603 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	0.3779 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.49

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.48
12 day EMA	0.47	0.47	0.46
20 day EMA	0.45	0.45	0.45
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme