login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.50826666666667
Daily Target 4	0.51
Daily Target 5	0.52

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.50610 (-1.25%)	0.51260	0.50530 - 0.51340	0.9232 times
Tue 31 March 2026	0.51250 (0.77%)	0.50860	0.50850 - 0.51370	1.5269 times
Mon 30 March 2026	0.50860 (0.02%)	0.50950	0.50790 - 0.51180	0.8377 times
Fri 27 March 2026	0.50850 (-0.22%)	0.50950	0.50660 - 0.51100	0.6331 times
Thu 26 March 2026	0.50960 (0.3%)	0.50820	0.50780 - 0.51710	1.5768 times
Wed 25 March 2026	0.50810 (0.18%)	0.50720	0.50620 - 0.50990	1.5788 times
Tue 24 March 2026	0.50720 (-1.93%)	0.51690	0.50580 - 0.51690	0.1557 times
Mon 23 March 2026	0.51720 (-0.9%)	0.52160	0.51460 - 0.52980	0.6963 times
Fri 20 March 2026	0.52190 (-4.31%)	0.54540	0.52170 - 0.54580	0.6209 times
Thu 19 March 2026	0.54540 (5.21%)	0.52490	0.52490 - 0.54670	1.4505 times
Tue 17 March 2026	0.51840 (1.57%)	0.51060	0.50960 - 0.51930	1.5676 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.50836666666667
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.50610 (-0.47%)	0.50950	0.50530 - 0.51370	0.8494 times
Fri 27 March 2026	0.50850 (-2.57%)	0.52160	0.50580 - 0.52980	1.1989 times
Fri 20 March 2026	0.52190 (4.09%)	0.50240	0.50220 - 0.54670	1.1975 times
Fri 13 March 2026	0.50140 (0.16%)	0.50480	0.49310 - 0.50620	1.6546 times
Fri 06 March 2026	0.50060 (1.11%)	0.49530	0.49050 - 0.50300	1.3138 times
Fri 27 February 2026	0.49510 (0.04%)	0.49500	0.48760 - 0.49860	1.5581 times
Fri 20 February 2026	0.49490 (-1.41%)	0.49960	0.49360 - 0.50270	0.6905 times
Fri 13 February 2026	0.50200 (0%)	0.50550	0.50040 - 0.50550	0 times
Fri 13 February 2026	0.50200 (2.49%)	0.48820	0.48820 - 0.50620	0.3971 times
Fri 06 February 2026	0.48980 (-0.26%)	0.49230	0.48450 - 0.49850	1.1402 times
Fri 30 January 2026	0.49110 (1.32%)	0.48300	0.48300 - 0.50280	1.1591 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.5 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.50826666666667
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.50610 (-1.25%)	0.51260	0.50530 - 0.51340	0.0774 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.9395 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	1.2288 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.7078 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	1.4183 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	1.1665 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.8148 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	0.6468 times
Fri 29 August 2025	0.54390 (1.12%)	0.54430	0.53260 - 0.54940	0 times
Thu 31 July 2025	0.53790 (-1.05%)	0.54370	0.50580 - 0.55650	0 times
Mon 30 June 2025	0.54360 (1.02%)	0.54590	0.52940 - 0.55950	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.5
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.49	0.49	0.49
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme