login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10293333333333

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10290 (0%)	0.10290	0.10270 - 0.10320	1.8882 times
Fri 11 September 2026	0.10290 (0.29%)	0.10260	0.10260 - 0.10310	0 times
Thu 10 September 2026	0.10260 (-0.19%)	0.10280	0.10250 - 0.10300	1.0641 times
Wed 09 September 2026	0.10280 (-0.1%)	0.10290	0.10260 - 0.10300	0.814 times
Tue 08 September 2026	0.10290 (0.19%)	0.10260	0.10250 - 0.10310	0.6835 times
Fri 04 September 2026	0.10270 (-0.1%)	0.10290	0.10230 - 0.10300	1.3572 times
Thu 03 September 2026	0.10280 (-0.29%)	0.10310	0.10280 - 0.10320	1.2016 times
Wed 02 September 2026	0.10310 (-0.1%)	0.10320	0.10290 - 0.10330	1.4965 times
Tue 01 September 2026	0.10320 (0.19%)	0.10300	0.10300 - 0.10330	1.4861 times
Mon 31 August 2026	0.10300 (-0.48%)	0.10350	0.10280 - 0.10360	0.0088 times
Fri 28 August 2026	0.10350 (0.1%)	0.10340	0.10290 - 0.10360	0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10293333333333

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10290 (0%)	0.10290	0.10270 - 0.10320	0.4988 times
Fri 11 September 2026	0.10290 (0.19%)	0.10260	0.10250 - 0.10310	0.6767 times
Fri 04 September 2026	0.10270 (-0.77%)	0.10350	0.10230 - 0.10360	1.4662 times
Fri 28 August 2026	0.10350 (-0.19%)	0.10370	0.10290 - 0.10420	1.4554 times
Fri 21 August 2026	0.10370 (-1.24%)	0.10500	0.10340 - 0.10510	1.1039 times
Fri 14 August 2026	0.10500 (-1.32%)	0.10640	0.10480 - 0.10660	1.0791 times
Fri 07 August 2026	0.10640 (0.47%)	0.10590	0.10540 - 0.10700	1.5888 times
Fri 31 July 2026	0.10590 (-0.56%)	0.10650	0.10550 - 0.10700	1.3543 times
Fri 24 July 2026	0.10650 (0%)	0.10630	0.10600 - 0.10660	0 times
Fri 24 July 2026	0.10650 (0.66%)	0.10580	0.10560 - 0.10660	0.7767 times
Fri 17 July 2026	0.10580 (-0.75%)	0.10660	0.10560 - 0.10660	1.9012 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10283333333333

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10290 (-0.1%)	0.10300	0.10230 - 0.10330	0.5324 times
Mon 31 August 2026	0.10300 (-2.74%)	0.10590	0.10280 - 0.10700	1.0548 times
Fri 31 July 2026	0.10590 (-0.66%)	0.10660	0.10550 - 0.10700	1.3461 times
Tue 30 June 2026	0.10660 (2.3%)	0.10420	0.10320 - 0.10830	1.713 times
Fri 29 May 2026	0.10420 (0.19%)	0.10400	0.10300 - 0.10550	1.1914 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.1593 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	1.1983 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.5689 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	0.625 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	0.611 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	0.4618 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme