SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Daily Target 10.08
Daily Target 20.0855
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Mon 14 September 2026 0.08550 (-0.7%) 0.08570 0.08520 - 0.08580 1.5357 times
Fri 11 September 2026 0.08610 (0.82%) 0.08540 0.08530 - 0.08610 0 times
Thu 10 September 2026 0.08540 (-0.7%) 0.08600 0.08520 - 0.08620 1.3876 times
Wed 09 September 2026 0.08600 (-0.12%) 0.08610 0.08580 - 0.08620 0.8648 times
Tue 08 September 2026 0.08610 (-0.69%) 0.08640 0.08570 - 0.08640 0.828 times
Fri 04 September 2026 0.08670 (0.58%) 0.08620 0.08620 - 0.08700 1.4176 times
Thu 03 September 2026 0.08620 (0%) 0.08620 0.08590 - 0.08630 0.504 times
Wed 02 September 2026 0.08620 (0.35%) 0.08590 0.08590 - 0.08670 1.8803 times
Tue 01 September 2026 0.08590 (-0.12%) 0.08600 0.08570 - 0.08640 1.5097 times
Mon 31 August 2026 0.08600 (0%) 0.08600 0.08580 - 0.08630 0.0724 times
Fri 28 August 2026 0.08600 (-0.69%) 0.08660 0.08590 - 0.08680 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Weekly Target 10.08
Weekly Target 20.0855
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 14 September 2026 0.08550 (-0.7%) 0.08570 0.08520 - 0.08580 0.4377 times
Fri 11 September 2026 0.08610 (-0.69%) 0.08640 0.08520 - 0.08640 0.878 times
Fri 04 September 2026 0.08670 (0.81%) 0.08600 0.08570 - 0.08700 1.5345 times
Fri 28 August 2026 0.08600 (0%) 0.08620 0.08590 - 0.08720 1.3735 times
Fri 21 August 2026 0.08600 (0.35%) 0.08570 0.08510 - 0.08610 1.0103 times
Fri 14 August 2026 0.08570 (-0.81%) 0.08630 0.08560 - 0.08660 1.0973 times
Fri 07 August 2026 0.08640 (2.13%) 0.08510 0.08490 - 0.08660 1.376 times
Fri 31 July 2026 0.08460 (1.08%) 0.08430 0.08380 - 0.08510 1.3815 times
Fri 24 July 2026 0.08370 (0%) 0.08370 0.08290 - 0.08400 0 times
Fri 24 July 2026 0.08370 (-1.53%) 0.08470 0.08290 - 0.08600 0.9114 times
Fri 17 July 2026 0.08500 (-2.07%) 0.08660 0.08450 - 0.08660 1.8986 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.0859
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 14 September 2026 0.08550 (-0.58%) 0.08600 0.08520 - 0.08700 0.4476 times
Mon 31 August 2026 0.08600 (1.65%) 0.08510 0.08490 - 0.08720 0.7716 times
Fri 31 July 2026 0.08460 (-2.42%) 0.08670 0.08290 - 0.08780 1.0753 times
Tue 30 June 2026 0.08670 (2%) 0.08490 0.08370 - 0.08700 1.2297 times
Fri 29 May 2026 0.08500 (4.29%) 0.08140 0.08070 - 0.08520 1.0968 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.2954 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 1.6631 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 0.8558 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 0.9597 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.605 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.64 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme