Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 49.33 and 50.73
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.469866666667 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.87 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11480 (-2.39%) | 51.34470 | 49.94810 - 51.34670 | 1.8638 times | Mon 27 July 2026 | 51.34440 (0.29%) | 52.34120 | 51.24770 - 52.54020 | 1.1016 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (1.15%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Thu 23 July 2026 | 50.61600 (-3.06%) | 52.27820 | 50.41700 - 52.51040 | 0.7444 times | Wed 22 July 2026 | 52.21120 (1.2%) | 51.60750 | 51.60190 - 53.10380 | 0.8131 times | Tue 21 July 2026 | 51.59090 (4.6%) | 49.34940 | 49.26080 - 51.80600 | 1.8414 times | Mon 20 July 2026 | 49.32350 (0.87%) | 48.88570 | 48.78780 - 50.04500 | 0.7683 times | Fri 17 July 2026 | 48.89760 (0.8%) | 48.51790 | 47.92390 - 49.12400 | 1.7789 times | Thu 16 July 2026 | 48.50890 (-3.75%) | 50.40530 | 48.42620 - 50.40530 | 1.0885 times | Wed 15 July 2026 | 50.40070 (-2.07%) | 51.46120 | 49.58480 - 51.58890 | 1.8453 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 48.74 and 51.33
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.8677 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11480 (-2.11%) | 52.34120 | 49.94810 - 52.54020 | 0.5785 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (4.7%) | 48.88570 | 48.78780 - 53.10380 | 0.813 times | Fri 17 July 2026 | 48.89760 (-6.48%) | 51.57460 | 47.92390 - 51.89690 | 1.4136 times | Fri 10 July 2026 | 52.28470 (-2.2%) | 54.95710 | 50.33020 - 54.95710 | 1.3498 times | Thu 02 July 2026 | 53.45920 (3.15%) | 51.60120 | 49.96270 - 53.93110 | 1.0357 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.3329 times | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.1525 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.8986 times | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.4256 times | Fri 29 May 2026 | 64.61250 (-0.66%) | 66.75470 | 62.02430 - 66.75660 | 1.1409 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 45.5 and 52.54
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 50.9986 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11480 (-2.19%) | 51.23100 | 47.92390 - 54.95710 | 1.0543 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.212 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.1617 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.1314 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.0114 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6234 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.9083 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8274 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.817 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.253 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.4441 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.57 |
| 20 day DMA | 51.27 |
| 35 day DMA | 53.04 |
| 50 day DMA | 56.35 |
| 100 day DMA | 61.34 |
| 150 day DMA | 64.91 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 51.13 | 51.03 |
| 12 day EMA | 50.99 | 51.15 | 51.12 |
| 20 day EMA | 51.77 | 51.94 | 52 |
| 35 day EMA | 54.39 | 54.64 | 54.83 |
| 50 day EMA | 57.08 | 57.36 | 57.61 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.31 | 51.36 |
| 12 day SMA | 50.57 | 50.61 | 50.68 |
| 20 day SMA | 51.27 | 51.33 | 51.32 |
| 35 day SMA | 53.04 | 53.29 | 53.51 |
| 50 day SMA | 56.35 | 56.66 | 57.06 |
| 100 day SMA | 61.34 | 61.56 | 61.76 |
| 150 day SMA | 64.91 | 64.96 | 64.99 |
| 200 day SMA | 60.24 | 60.2 | 60.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.