Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 53.66 and 55.1
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.766166666667 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 56.21 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 54.65800 (-1.66%) | 55.14890 | 54.09940 - 55.54110 | 1.6316 times | Fri 11 September 2026 | 55.58210 (1.64%) | 54.65750 | 54.37480 - 56.02390 | 0 times | Thu 10 September 2026 | 54.68740 (-5.31%) | 57.75750 | 54.66190 - 58.25390 | 0.9767 times | Wed 09 September 2026 | 57.75260 (2.26%) | 56.43620 | 56.43410 - 58.50670 | 0.891 times | Tue 08 September 2026 | 56.47770 (-0.89%) | 57.24800 | 56.39780 - 57.69590 | 0.8984 times | Fri 04 September 2026 | 56.98510 (-1.06%) | 57.59350 | 56.29580 - 57.76350 | 1.5223 times | Thu 03 September 2026 | 57.59310 (2.08%) | 56.41750 | 56.35140 - 57.93070 | 0.6826 times | Wed 02 September 2026 | 56.42150 (1.8%) | 55.38730 | 54.84810 - 56.47470 | 1.6518 times | Tue 01 September 2026 | 55.42410 (-3.23%) | 57.30490 | 55.23230 - 57.56690 | 1.5992 times | Mon 31 August 2026 | 57.27480 (-0.04%) | 57.20960 | 56.78210 - 58.09060 | 0.1464 times | Fri 28 August 2026 | 57.29710 (-3.51%) | 59.37860 | 57.24510 - 60.87600 | 0 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 53.66 and 55.1
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 54.766166666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 54.65800 (-1.66%) | 55.14890 | 54.09940 - 55.54110 | 0.4134 times | Fri 11 September 2026 | 55.58210 (-2.46%) | 57.24800 | 54.37480 - 58.50670 | 0.7008 times | Fri 04 September 2026 | 56.98510 (-0.54%) | 57.20960 | 54.84810 - 58.09060 | 1.4194 times | Fri 28 August 2026 | 57.29710 (-3.04%) | 59.32640 | 57.24510 - 60.87600 | 1.4697 times | Fri 21 August 2026 | 59.09510 (5.68%) | 56.03740 | 54.07160 - 59.81040 | 1.0822 times | Fri 14 August 2026 | 55.91680 (1.76%) | 55.09160 | 54.64650 - 57.67510 | 1.2439 times | Fri 07 August 2026 | 54.94990 (9.8%) | 50.47920 | 49.12290 - 56.01200 | 1.5156 times | Fri 31 July 2026 | 50.04640 (-2.25%) | 52.34120 | 49.82210 - 52.54020 | 1.2318 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (4.7%) | 48.88570 | 48.78780 - 53.10380 | 0.9232 times | Fri 17 July 2026 | 48.89760 (-6.48%) | 51.57460 | 47.92390 - 51.89690 | 1.6052 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 52.18 and 56.58
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55.7547 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 54.65800 (-4.57%) | 57.30490 | 54.09940 - 58.50670 | 0.5185 times | Mon 31 August 2026 | 57.27480 (14.44%) | 50.47920 | 49.12290 - 60.87600 | 1.1107 times | Fri 31 July 2026 | 50.04640 (-2.32%) | 51.23100 | 47.92390 - 54.95710 | 1.2164 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.2612 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.2088 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.1773 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.0524 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6487 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.9452 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8609 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.8501 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 56.63 |
| 20 day DMA | 57.17 |
| 35 day DMA | 55.51 |
| 50 day DMA | 54.15 |
| 100 day DMA | 57.89 |
| 150 day DMA | 61.15 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 56.09 | 56.35 |
| 12 day EMA | 56.3 | 56.6 | 56.79 |
| 20 day EMA | 56.28 | 56.45 | 56.54 |
| 35 day EMA | 55.39 | 55.43 | 55.42 |
| 50 day EMA | 54.15 | 54.13 | 54.07 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56.3 | 56.7 |
| 12 day SMA | 56.63 | 57 | 57.28 |
| 20 day SMA | 57.17 | 57.23 | 57.25 |
| 35 day SMA | 55.51 | 55.42 | 55.29 |
| 50 day SMA | 54.15 | 54.14 | 54.09 |
| 100 day SMA | 57.89 | 58.01 | 58.11 |
| 150 day SMA | 61.15 | 61.24 | 61.31 |
| 200 day SMA | 62.31 | 62.26 | 62.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.