Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 59.68 and 62.66
| Daily Target 1 | 57.38 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 60.353233333333 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 63.33 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.63450 (1.8%) | 59.56260 | 58.72400 - 61.70120 | 0.6066 times | Thu 26 March 2026 | 59.56150 (-2.46%) | 61.10430 | 58.21200 - 62.22710 | 1.3922 times | Wed 25 March 2026 | 61.06570 (-2.55%) | 62.72640 | 61.04420 - 63.86670 | 1.4307 times | Tue 24 March 2026 | 62.66290 (5.36%) | 59.86400 | 57.35650 - 62.66290 | 0.1236 times | Mon 23 March 2026 | 59.47550 (1.15%) | 58.88730 | 53.57400 - 60.52880 | 0.6444 times | Fri 20 March 2026 | 58.79950 (-5.91%) | 62.61210 | 58.77100 - 64.28130 | 0.5721 times | Thu 19 March 2026 | 62.49030 (-8.92%) | 66.30310 | 58.35640 - 66.71850 | 1.3848 times | Tue 17 March 2026 | 68.60810 (-2.68%) | 70.53920 | 68.43360 - 71.67300 | 1.5604 times | Mon 16 March 2026 | 70.49740 (-0.07%) | 69.84210 | 67.54200 - 71.04590 | 0.9254 times | Fri 13 March 2026 | 70.54510 (-3.48%) | 73.06840 | 69.99000 - 73.98120 | 1.3598 times | Thu 12 March 2026 | 73.08800 (-0.66%) | 73.43440 | 72.58030 - 75.61290 | 0.129 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 57.1 and 67.4
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 59.3584 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 1.252 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 1.3252 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.7517 times | Fri 06 March 2026 | 72.70620 (-8.42%) | 81.51220 | 69.19970 - 81.93340 | 0.9512 times | Fri 27 February 2026 | 79.39210 (10.65%) | 73.48080 | 72.37810 - 79.42600 | 1.6209 times | Fri 20 February 2026 | 71.75180 (10%) | 64.60570 | 61.15240 - 71.75180 | 0.711 times | Fri 13 February 2026 | 65.22860 (0%) | 63.11320 | 63.11320 - 66.70990 | 0 times | Fri 13 February 2026 | 65.22860 (-1%) | 67.66010 | 62.91020 - 72.30000 | 0.375 times | Fri 06 February 2026 | 65.88580 (-7.96%) | 68.50110 | 56.08590 - 77.57660 | 0.9758 times | Fri 30 January 2026 | 71.58750 (-17.9%) | 88.48080 | 68.98620 - 101.13110 | 1.0372 times | Fri 23 January 2026 | 87.20020 (12.41%) | 80.67920 | 77.94160 - 87.20020 | 1.0544 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 42.92 and 71.28
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 65.380633333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.63450 (-23.63%) | 81.51220 | 53.57400 - 81.93340 | 1.5498 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 1.081 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.5751 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.4347 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.4167 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.1727 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.7701 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 65.08 |
| 20 day DMA | 68.81 |
| 35 day DMA | 68.79 |
| 50 day DMA | 72.38 |
| 100 day DMA | 63.02 |
| 150 day DMA | 54.73 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.42 | 62.35 |
| 12 day EMA | 64.16 | 64.8 | 65.75 |
| 20 day EMA | 66.46 | 67.07 | 67.86 |
| 35 day EMA | 69.29 | 69.8 | 70.4 |
| 50 day EMA | 71.21 | 71.64 | 72.13 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.31 | 60.9 |
| 12 day SMA | 65.08 | 66.37 | 67.68 |
| 20 day SMA | 68.81 | 69.51 | 70.29 |
| 35 day SMA | 68.79 | 68.7 | 69.17 |
| 50 day SMA | 72.38 | 72.75 | 73.06 |
| 100 day SMA | 63.02 | 62.84 | 62.66 |
| 150 day SMA | 54.73 | 54.54 | 54.36 |
| 200 day SMA | 48.95 | 48.79 | 48.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.