Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.37 and 12.42
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.4081 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.46 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39460 (-0.31%) | 12.43180 | 12.38980 - 12.43990 | 1.6872 times | Thu 14 May 2026 | 12.43360 (-0.17%) | 12.45510 | 12.42610 - 12.47040 | 1.5223 times | Wed 13 May 2026 | 12.45460 (-0.15%) | 12.47070 | 12.45040 - 12.49720 | 0.9022 times | Tue 12 May 2026 | 12.47390 (0.12%) | 12.45840 | 12.43570 - 12.48160 | 1.4327 times | Mon 11 May 2026 | 12.45880 (-0.19%) | 12.46700 | 12.45340 - 12.46940 | 0.1404 times | Thu 07 May 2026 | 12.48210 (-0.04%) | 12.48480 | 12.46220 - 12.50650 | 0.9599 times | Wed 06 May 2026 | 12.48750 (0%) | 12.49030 | 12.47250 - 12.55130 | 0.1068 times | Wed 06 May 2026 | 12.48750 (-0.04%) | 12.49030 | 12.47250 - 12.55130 | 0.1068 times | Tue 05 May 2026 | 12.49240 (-0.53%) | 12.55940 | 12.47320 - 12.56120 | 1.4362 times | Mon 04 May 2026 | 12.55910 (-0.12%) | 12.58070 | 12.52150 - 12.58220 | 1.7053 times | Fri 01 May 2026 | 12.57480 (-0.03%) | 12.57400 | 12.55090 - 12.58310 | 1.328 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.34 and 12.45
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.4272 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39460 (-0.7%) | 12.46700 | 12.38980 - 12.49720 | 1.3031 times | Thu 07 May 2026 | 12.48210 (-0.04%) | 12.49030 | 12.46220 - 12.55130 | 0.2445 times | Wed 06 May 2026 | 12.48750 (-0.69%) | 12.58070 | 12.47250 - 12.58220 | 0.7446 times | Fri 01 May 2026 | 12.57480 (1.15%) | 12.43970 | 12.43850 - 12.60340 | 1.0362 times | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.7083 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 1.0438 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.6932 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.7278 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.2739 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.2247 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.4896 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.3 and 12.49
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.455833333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39460 (-1.47%) | 12.57400 | 12.38980 - 12.58310 | 0.8921 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.5905 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.7901 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.9558 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.2626 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.9345 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.8458 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.2693 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.4592 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.46 | 12.47 |
| 12 day EMA | 12.46 | 12.47 | 12.48 |
| 20 day EMA | 12.44 | 12.45 | 12.45 |
| 35 day EMA | 12.44 | 12.44 | 12.44 |
| 50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.46 | 12.47 |
| 12 day SMA | 12.49 | 12.5 | 12.5 |
| 20 day SMA | 12.47 | 12.47 | 12.47 |
| 35 day SMA | 12.42 | 12.42 | 12.41 |
| 50 day SMA | 12.44 | 12.44 | 12.44 |
| 100 day SMA | 12.26 | 12.26 | 12.25 |
| 150 day SMA | 12.18 | 12.18 | 12.17 |
| 200 day SMA | 12.17 | 12.17 | 12.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.