Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.31 and 12.41
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.3831 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.48 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.37920 (-0.32%) | 12.41900 | 12.33900 - 12.43110 | 0.3025 times | Mon 30 March 2026 | 12.41900 (-0.32%) | 12.43340 | 12.38110 - 12.43760 | 0.7821 times | Fri 27 March 2026 | 12.45840 (0.93%) | 12.33910 | 12.31070 - 12.46660 | 0.8014 times | Thu 26 March 2026 | 12.34330 (-0%) | 12.34420 | 12.26720 - 12.37290 | 1.4764 times | Wed 25 March 2026 | 12.34340 (-0.52%) | 12.40510 | 12.33800 - 12.41110 | 1.5538 times | Tue 24 March 2026 | 12.40840 (-0.43%) | 12.45790 | 12.38110 - 12.47490 | 0.0707 times | Mon 23 March 2026 | 12.46170 (-0.85%) | 12.57400 | 12.44470 - 12.58160 | 1.1111 times | Fri 20 March 2026 | 12.56840 (0.04%) | 12.56300 | 12.55920 - 12.63560 | 0.8582 times | Thu 19 March 2026 | 12.56320 (0.09%) | 12.55350 | 12.52300 - 12.61100 | 1.7292 times | Tue 17 March 2026 | 12.55130 (0.33%) | 12.50780 | 12.47790 - 12.58180 | 1.3146 times | Mon 16 March 2026 | 12.50980 (-0.14%) | 12.53260 | 12.49500 - 12.57700 | 0.9178 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.31 and 12.41
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.385266666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.37920 (-0.64%) | 12.43340 | 12.33900 - 12.43760 | 0.3448 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.5939 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.5324 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.8638 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 1.1842 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 1.2691 times | Fri 20 February 2026 | 12.13540 (-0.04%) | 12.14290 | 12.08610 - 12.19480 | 0.584 times | Fri 13 February 2026 | 12.13990 (0%) | 12.20760 | 12.12370 - 12.21240 | 0 times | Fri 13 February 2026 | 12.13990 (0.24%) | 12.13950 | 12.11310 - 12.28380 | 0.3168 times | Fri 06 February 2026 | 12.11140 (-0.4%) | 12.13370 | 12.05900 - 12.20770 | 1.311 times | Fri 30 January 2026 | 12.15990 (1.54%) | 12.01380 | 11.96350 - 12.17810 | 1.2669 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.3 and 12.77
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.4304 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 2.3813 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.2715 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.6796 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.2432 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.1251 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.6885 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.6109 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.43 | 12.43 |
| 12 day EMA | 12.43 | 12.44 | 12.44 |
| 20 day EMA | 12.41 | 12.41 | 12.41 |
| 35 day EMA | 12.34 | 12.34 | 12.34 |
| 50 day EMA | 12.25 | 12.24 | 12.23 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.39 | 12.4 |
| 12 day SMA | 12.46 | 12.48 | 12.5 |
| 20 day SMA | 12.48 | 12.48 | 12.47 |
| 35 day SMA | 12.36 | 12.35 | 12.34 |
| 50 day SMA | 12.26 | 12.25 | 12.24 |
| 100 day SMA | 12.13 | 12.12 | 12.12 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.