SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.85

Daily Target 12.84
Daily Target 22.84
Daily Target 32.8460666666667
Daily Target 42.85
Daily Target 52.85

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 30 March 2026 2.84340 (-0.25%) 2.85020 2.84340 - 2.85140 0.7346 times
Fri 27 March 2026 2.85040 (-0.23%) 2.85670 2.85040 - 2.85730 0.4948 times
Thu 26 March 2026 2.85690 (-0.33%) 2.86640 2.85590 - 2.86640 1.2594 times
Wed 25 March 2026 2.86640 (-0.27%) 2.87420 2.86630 - 2.87530 1.2594 times
Tue 24 March 2026 2.87420 (-0.26%) 2.88030 2.86790 - 2.88030 0.1499 times
Mon 23 March 2026 2.88180 (0.61%) 2.86620 2.85680 - 2.88260 1.5442 times
Fri 20 March 2026 2.86420 (-0.35%) 2.87420 2.86420 - 2.87440 0.6897 times
Thu 19 March 2026 2.87430 (-0.09%) 2.86140 2.86140 - 2.87730 1.8441 times
Tue 17 March 2026 2.87700 (0.13%) 2.87290 2.87080 - 2.87760 1.2144 times
Mon 16 March 2026 2.87320 (0.42%) 2.86400 2.86400 - 2.87490 0.8096 times
Fri 13 March 2026 2.86130 (-0.36%) 2.87180 2.86130 - 2.87310 1.3493 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.85

Weekly Target 12.84
Weekly Target 22.84
Weekly Target 32.8460666666667
Weekly Target 42.85
Weekly Target 52.85

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 30 March 2026 2.84340 (-0.25%) 2.85020 2.84340 - 2.85140 0.2476 times
Fri 27 March 2026 2.85040 (-0.48%) 2.86620 2.85040 - 2.88260 1.5867 times
Fri 20 March 2026 2.86420 (0.1%) 2.86400 2.86140 - 2.87760 1.5361 times
Fri 13 March 2026 2.86130 (-0.37%) 2.87230 2.86130 - 2.89140 1.8898 times
Fri 06 March 2026 2.87190 (-1.1%) 2.90360 2.86200 - 2.90360 1.5513 times
Fri 27 February 2026 2.90390 (0.17%) 2.90040 2.89680 - 2.90920 1.2683 times
Fri 20 February 2026 2.89910 (-0.36%) 2.90880 2.89340 - 2.90980 0.6013 times
Fri 13 February 2026 2.90950 (0%) 2.90960 2.90490 - 2.90960 0 times
Fri 13 February 2026 2.90950 (0.72%) 2.88660 2.88660 - 2.91230 0.3588 times
Fri 06 February 2026 2.88860 (0.03%) 2.90320 2.87870 - 2.90320 0.9601 times
Fri 30 January 2026 2.88780 (0.03%) 2.88890 2.88770 - 2.91550 1.5614 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.81 and 2.87

Monthly Target 12.8
Monthly Target 22.82
Monthly Target 32.8634666666667
Monthly Target 42.88
Monthly Target 52.92

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 30 March 2026 2.84340 (-2.08%) 2.90360 2.84340 - 2.90360 2.3762 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 1.1123 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.7433 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 1.1123 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 1.1898 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 1.8509 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 0.6152 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times
Thu 31 July 2025 2.82900 (-2.08%) 2.87800 2.82800 - 2.89100 0 times
Mon 30 June 2025 2.88900 (1.48%) 2.84500 2.84000 - 2.88900 0 times
Fri 30 May 2025 2.84700 (1.24%) 2.80800 2.80800 - 2.86300 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.87
20 day DMA 2.87
35 day DMA 2.89
50 day DMA 2.88
100 day DMA 2.86
150 day DMA 2.86
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.87
12 day EMA2.872.882.88
20 day EMA2.882.882.88
35 day EMA2.892.892.89
50 day EMA2.882.882.88

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.87
12 day SMA2.872.872.87
20 day SMA2.872.872.88
35 day SMA2.892.892.89
50 day SMA2.882.882.88
100 day SMA2.862.862.86
150 day SMA2.862.862.86
200 day SMA2.862.862.86
Back to top | Use Dark Theme