Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.68 and 9.73
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7169 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.76 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.71660 (-0.02%) | 9.71910 | 9.69310 - 9.74100 | 1.7425 times | Fri 11 September 2026 | 9.71870 (-0.27%) | 9.74540 | 9.70450 - 9.74620 | 0 times | Thu 10 September 2026 | 9.74530 (0.23%) | 9.72330 | 9.71390 - 9.75170 | 1.0023 times | Wed 09 September 2026 | 9.72300 (0.06%) | 9.71750 | 9.71230 - 9.74490 | 0.8192 times | Tue 08 September 2026 | 9.71680 (-0.2%) | 9.74830 | 9.69940 - 9.75070 | 0.7827 times | Fri 04 September 2026 | 9.73620 (0.11%) | 9.72530 | 9.70880 - 9.77230 | 1.3689 times | Thu 03 September 2026 | 9.72570 (0.25%) | 9.70080 | 9.68850 - 9.73020 | 1.2559 times | Wed 02 September 2026 | 9.70100 (0.11%) | 9.69110 | 9.68000 - 9.71130 | 1.5246 times | Tue 01 September 2026 | 9.69010 (-0.24%) | 9.71230 | 9.67700 - 9.71230 | 1.4957 times | Mon 31 August 2026 | 9.71360 (0.56%) | 9.66070 | 9.65950 - 9.72520 | 0.0081 times | Fri 28 August 2026 | 9.65950 (-0.13%) | 9.67170 | 9.65480 - 9.71380 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.68 and 9.73
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.7169 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.71660 (-0.02%) | 9.71910 | 9.69310 - 9.74100 | 0.4725 times | Fri 11 September 2026 | 9.71870 (-0.18%) | 9.74830 | 9.69940 - 9.75170 | 0.7062 times | Fri 04 September 2026 | 9.73620 (0.79%) | 9.66070 | 9.65950 - 9.77230 | 1.5331 times | Fri 28 August 2026 | 9.65950 (0.16%) | 9.64340 | 9.59980 - 9.71380 | 1.4797 times | Fri 21 August 2026 | 9.64410 (1.28%) | 9.52240 | 9.52040 - 9.67320 | 1.1213 times | Fri 14 August 2026 | 9.52250 (1.29%) | 9.40190 | 9.38070 - 9.53600 | 1.0888 times | Fri 07 August 2026 | 9.40090 (-0.41%) | 9.44110 | 9.35000 - 9.50300 | 1.5566 times | Fri 31 July 2026 | 9.43990 (0.57%) | 9.38950 | 9.34700 - 9.48160 | 1.2734 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.7684 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.8209 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.7 and 9.79
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.7219666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.71660 (0.03%) | 9.71230 | 9.67700 - 9.77230 | 0.5496 times | Mon 31 August 2026 | 9.71360 (2.9%) | 9.44110 | 9.35000 - 9.72520 | 1.0646 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.3015 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.6144 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.2201 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.1459 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.1638 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.5934 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.6529 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.6937 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.487 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.72 | 9.72 |
| 12 day EMA | 9.69 | 9.69 | 9.69 |
| 20 day EMA | 9.66 | 9.65 | 9.64 |
| 35 day EMA | 9.61 | 9.6 | 9.59 |
| 50 day EMA | 9.54 | 9.53 | 9.52 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.73 | 9.73 |
| 12 day SMA | 9.71 | 9.7 | 9.69 |
| 20 day SMA | 9.67 | 9.66 | 9.65 |
| 35 day SMA | 9.57 | 9.56 | 9.55 |
| 50 day SMA | 9.52 | 9.51 | 9.51 |
| 100 day SMA | 9.51 | 9.51 | 9.51 |
| 150 day SMA | 9.43 | 9.42 | 9.42 |
| 200 day SMA | 9.39 | 9.38 | 9.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.