Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.35 and 9.38
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.3737333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.41 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.37210 (-0.15%) | 9.38620 | 9.35620 - 9.39290 | 1.7012 times | Mon 27 July 2026 | 9.38640 (-0%) | 9.38950 | 9.38340 - 9.43380 | 1.2726 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.28%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Thu 23 July 2026 | 9.41310 (-0.26%) | 9.43690 | 9.40010 - 9.45350 | 0.6411 times | Wed 22 July 2026 | 9.43760 (0.16%) | 9.42280 | 9.41680 - 9.44470 | 0.7454 times | Tue 21 July 2026 | 9.42260 (0.06%) | 9.41690 | 9.41670 - 9.45040 | 1.5201 times | Mon 20 July 2026 | 9.41710 (-0.34%) | 9.44740 | 9.40470 - 9.44740 | 0.6255 times | Fri 17 July 2026 | 9.44950 (0.1%) | 9.44070 | 9.41130 - 9.44950 | 1.8807 times | Thu 16 July 2026 | 9.44030 (-0.25%) | 9.46100 | 9.42550 - 9.46520 | 1.6132 times | Wed 15 July 2026 | 9.46410 (0.45%) | 9.42120 | 9.41120 - 9.46460 | 1.944 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.33 and 9.4
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.3873666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.37210 (-0.16%) | 9.38950 | 9.35620 - 9.43380 | 0.4706 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.5589 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.3244 times | Fri 10 July 2026 | 9.38270 (-0.23%) | 9.41560 | 9.37830 - 9.44650 | 1.3422 times | Thu 02 July 2026 | 9.40450 (0.7%) | 9.33930 | 9.31890 - 9.43090 | 1.1136 times | Fri 26 June 2026 | 9.33940 (0.93%) | 9.31110 | 9.23590 - 9.40540 | 1.2073 times | Thu 18 June 2026 | 9.25300 (-1.55%) | 9.39710 | 9.25260 - 9.42160 | 1.3793 times | Fri 12 June 2026 | 9.39900 (-1.34%) | 9.52600 | 9.35780 - 9.68130 | 1.1173 times | Fri 05 June 2026 | 9.52630 (-0.73%) | 9.59460 | 9.51170 - 9.64150 | 1.4864 times | Fri 29 May 2026 | 9.59590 (0.49%) | 9.56000 | 9.51860 - 9.61160 | 0.6004 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.31 and 9.42
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.3978333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.37210 (-0.14%) | 9.38460 | 9.35620 - 9.46520 | 1.239 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.7032 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.2873 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.209 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.2279 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.626 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.6888 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.7319 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.5138 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.7731 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.2852 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.4 | 9.4 |
| 12 day EMA | 9.4 | 9.41 | 9.41 |
| 20 day EMA | 9.41 | 9.41 | 9.41 |
| 35 day EMA | 9.46 | 9.47 | 9.47 |
| 50 day EMA | 9.47 | 9.47 | 9.47 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.4 | 9.41 |
| 12 day SMA | 9.42 | 9.42 | 9.42 |
| 20 day SMA | 9.41 | 9.41 | 9.41 |
| 35 day SMA | 9.39 | 9.4 | 9.4 |
| 50 day SMA | 9.45 | 9.45 | 9.46 |
| 100 day SMA | 9.42 | 9.42 | 9.42 |
| 150 day SMA | 9.37 | 9.36 | 9.36 |
| 200 day SMA | 9.31 | 9.31 | 9.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.