Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.3 and 9.42
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3348666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.46 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30520 (0.21%) | 9.28630 | 9.28630 - 9.41310 | 0.6876 times | Thu 26 March 2026 | 9.28540 (-0.12%) | 9.29600 | 9.27310 - 9.32420 | 1.0402 times | Wed 25 March 2026 | 9.29690 (-0.14%) | 9.31070 | 9.28060 - 9.33870 | 1.5162 times | Tue 24 March 2026 | 9.30960 (0.92%) | 9.22430 | 9.22430 - 9.32200 | 0.0014 times | Mon 23 March 2026 | 9.22430 (-0.73%) | 9.29560 | 9.19510 - 9.35230 | 1.4027 times | Fri 20 March 2026 | 9.29230 (1.15%) | 9.19190 | 9.19190 - 9.29320 | 0.8416 times | Thu 19 March 2026 | 9.18620 (-0.52%) | 9.22470 | 9.15220 - 9.28280 | 1.3294 times | Tue 17 March 2026 | 9.23380 (0.52%) | 9.18620 | 9.16300 - 9.23380 | 1.1878 times | Mon 16 March 2026 | 9.18560 (0.53%) | 9.13970 | 9.13970 - 9.19950 | 0.7592 times | Fri 13 March 2026 | 9.13760 (-0.41%) | 9.17470 | 9.09140 - 9.18450 | 1.234 times | Thu 12 March 2026 | 9.17490 (-0.2%) | 9.19420 | 9.15700 - 9.21460 | 0.0011 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.25 and 9.47
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3044666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30520 (0.14%) | 9.29560 | 9.19510 - 9.41310 | 1.5582 times | Fri 20 March 2026 | 9.29230 (1.69%) | 9.13970 | 9.13970 - 9.29320 | 1.3805 times | Fri 13 March 2026 | 9.13760 (-0.74%) | 9.20400 | 9.09140 - 9.22710 | 1.794 times | Fri 06 March 2026 | 9.20530 (0.84%) | 9.13020 | 9.06480 - 9.25940 | 1.096 times | Fri 27 February 2026 | 9.12880 (-0.15%) | 9.14470 | 9.06840 - 9.17070 | 1.6459 times | Fri 20 February 2026 | 9.14270 (-0.55%) | 9.19240 | 9.12520 - 9.19700 | 0.6759 times | Fri 13 February 2026 | 9.19310 (0%) | 9.22970 | 9.17740 - 9.23910 | 0 times | Fri 13 February 2026 | 9.19310 (-0.68%) | 9.25530 | 9.17740 - 9.34320 | 0.1864 times | Fri 06 February 2026 | 9.25580 (-1%) | 9.36970 | 9.20250 - 9.36970 | 0.7941 times | Fri 30 January 2026 | 9.34950 (0.02%) | 9.34880 | 9.33210 - 9.52540 | 0.869 times | Fri 23 January 2026 | 9.34720 (1.37%) | 9.26430 | 9.23600 - 9.34800 | 0.6704 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.19 and 9.53
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.2610333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30520 (1.93%) | 9.13020 | 9.06480 - 9.41310 | 2.3393 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 1.3253 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 1.4581 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 1.5494 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.0876 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 1.6366 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.6037 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.28 | 9.27 |
| 12 day EMA | 9.25 | 9.24 | 9.23 |
| 20 day EMA | 9.22 | 9.21 | 9.2 |
| 35 day EMA | 9.22 | 9.22 | 9.22 |
| 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.28 | 9.26 |
| 12 day SMA | 9.24 | 9.22 | 9.21 |
| 20 day SMA | 9.2 | 9.19 | 9.18 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 9.24 | 9.23 | 9.23 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.15 | 9.15 | 9.14 |
| 200 day SMA | 9.06 | 9.05 | 9.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.