HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.0945

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.09450 (0.21%) 0.09430 0.09430 - 0.09470 1.5189 times
Fri 11 September 2026 0.09430 (-0.11%) 0.09440 0.09420 - 0.09460 0 times
Thu 10 September 2026 0.09440 (0.32%) 0.09410 0.09400 - 0.09450 1.0889 times
Wed 09 September 2026 0.09410 (-0.11%) 0.09420 0.09400 - 0.09420 1.0675 times
Tue 08 September 2026 0.09420 (-0.21%) 0.09420 0.09400 - 0.09430 0.7562 times
Fri 04 September 2026 0.09440 (0.11%) 0.09430 0.09410 - 0.09460 1.4081 times
Thu 03 September 2026 0.09430 (-0.32%) 0.09460 0.09420 - 0.09460 1.3139 times
Wed 02 September 2026 0.09460 (0.21%) 0.09440 0.09440 - 0.09460 1.4776 times
Tue 01 September 2026 0.09440 (0.21%) 0.09420 0.09410 - 0.09440 1.2901 times
Mon 31 August 2026 0.09420 (0%) 0.09420 0.09410 - 0.09430 0.0787 times
Fri 28 August 2026 0.09420 (0.43%) 0.09380 0.09380 - 0.09430 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0945

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.09450 (0.21%) 0.09430 0.09430 - 0.09470 0.4112 times
Fri 11 September 2026 0.09430 (-0.11%) 0.09420 0.09400 - 0.09460 0.7885 times
Fri 04 September 2026 0.09440 (0.21%) 0.09420 0.09410 - 0.09460 1.5074 times
Fri 28 August 2026 0.09420 (0.75%) 0.09340 0.09340 - 0.09430 1.1641 times
Fri 21 August 2026 0.09350 (-0.74%) 0.09410 0.09330 - 0.09430 1.0135 times
Fri 14 August 2026 0.09420 (-0.32%) 0.09450 0.09400 - 0.09460 0.9557 times
Fri 07 August 2026 0.09450 (-0.11%) 0.09450 0.09440 - 0.09500 1.3154 times
Fri 31 July 2026 0.09460 (-1.15%) 0.09550 0.09450 - 0.09610 1.8963 times
Fri 24 July 2026 0.09570 (0%) 0.09580 0.09550 - 0.09580 0 times
Fri 24 July 2026 0.09570 (0.95%) 0.09490 0.09460 - 0.09590 0.9479 times
Fri 17 July 2026 0.09480 (-0.42%) 0.09530 0.09410 - 0.09560 1.9607 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.0944
Monthly Target 50.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.09450 (0.32%) 0.09420 0.09400 - 0.09470 0.3672 times
Mon 31 August 2026 0.09420 (-0.42%) 0.09450 0.09330 - 0.09500 0.6112 times
Fri 31 July 2026 0.09460 (-1.66%) 0.09620 0.09410 - 0.09640 1.0282 times
Tue 30 June 2026 0.09620 (1.48%) 0.09490 0.09460 - 0.09710 1.0264 times
Fri 29 May 2026 0.09480 (1.07%) 0.09390 0.09350 - 0.09600 1.0146 times
Thu 30 April 2026 0.09380 (-2.6%) 0.09630 0.09380 - 0.09680 1.093 times
Tue 31 March 2026 0.09630 (1.58%) 0.09540 0.09470 - 0.09700 1.9201 times
Fri 27 February 2026 0.09480 (1.39%) 0.09360 0.09320 - 0.09530 0.8509 times
Fri 30 January 2026 0.09350 (-2.09%) 0.09530 0.09250 - 0.09600 1.2432 times
Wed 31 December 2025 0.09550 (-1.65%) 0.09700 0.09500 - 0.09750 0.8453 times
Fri 28 November 2025 0.09710 (-0.82%) 0.09800 0.09690 - 0.09890 0.8866 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.090.090.09

SMA (simple moving average) of Hong Kong HKDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.10.10.1
Back to top | Use Dark Theme