login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Daily Target 1	0.095966666666667
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.09600 (0%)	0.09600	0.09580 - 0.09610	1.7467 times
Mon 27 July 2026	0.09600 (0.31%)	0.09550	0.09540 - 0.09600	1.1509 times
Fri 24 July 2026	0.09570 (0%)	0.09580	0.09550 - 0.09580	0 times
Fri 24 July 2026	0.09570 (-0.1%)	0.09580	0.09550 - 0.09580	0 times
Thu 23 July 2026	0.09580 (0.42%)	0.09540	0.09520 - 0.09590	0.7441 times
Wed 22 July 2026	0.09540 (0.1%)	0.09530	0.09520 - 0.09550	0.7224 times
Tue 21 July 2026	0.09530 (0.32%)	0.09500	0.09480 - 0.09550	1.9902 times
Mon 20 July 2026	0.09500 (0.21%)	0.09490	0.09460 - 0.09510	0.6753 times
Fri 17 July 2026	0.09480 (0.21%)	0.09460	0.09460 - 0.09500	1.8404 times
Thu 16 July 2026	0.09460 (0.42%)	0.09420	0.09420 - 0.09480	1.1299 times
Wed 15 July 2026	0.09420 (-1.05%)	0.09520	0.09410 - 0.09530	2.1836 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Weekly Target 1	0.095833333333333
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.09600 (0.31%)	0.09550	0.09540 - 0.09610	0.4819 times
Fri 24 July 2026	0.09570 (0%)	0.09580	0.09550 - 0.09580	0 times
Fri 24 July 2026	0.09570 (0.95%)	0.09490	0.09460 - 0.09590	0.6871 times
Fri 17 July 2026	0.09480 (-0.42%)	0.09530	0.09410 - 0.09560	1.4213 times
Fri 10 July 2026	0.09520 (-0.42%)	0.09550	0.09490 - 0.09570	1.3466 times
Thu 02 July 2026	0.09560 (-1.04%)	0.09660	0.09530 - 0.09660	1.1427 times
Fri 26 June 2026	0.09660 (0%)	0.09660	0.09610 - 0.09710	1.1958 times
Thu 18 June 2026	0.09660 (1.47%)	0.09490	0.09480 - 0.09670	1.2342 times
Fri 12 June 2026	0.09520 (-0.52%)	0.09570	0.09500 - 0.09590	1.2057 times
Fri 05 June 2026	0.09570 (0.95%)	0.09490	0.09460 - 0.09570	1.2847 times
Fri 29 May 2026	0.09480 (-0.21%)	0.09460	0.09460 - 0.09550	0.5776 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Monthly Target 1	0.09
Monthly Target 2	0.09
Monthly Target 3	0.0955
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.09600 (-0.21%)	0.09620	0.09410 - 0.09640	0.7784 times
Tue 30 June 2026	0.09620 (1.48%)	0.09490	0.09460 - 0.09710	0.9293 times
Fri 29 May 2026	0.09480 (1.07%)	0.09390	0.09350 - 0.09600	0.9186 times
Thu 30 April 2026	0.09380 (-2.6%)	0.09630	0.09380 - 0.09680	0.9895 times
Tue 31 March 2026	0.09630 (1.58%)	0.09540	0.09470 - 0.09700	1.7384 times
Fri 27 February 2026	0.09480 (1.39%)	0.09360	0.09320 - 0.09530	0.7703 times
Fri 30 January 2026	0.09350 (-2.09%)	0.09530	0.09250 - 0.09600	1.1255 times
Wed 31 December 2025	0.09550 (-1.65%)	0.09700	0.09500 - 0.09750	0.7653 times
Fri 28 November 2025	0.09710 (-0.82%)	0.09800	0.09690 - 0.09890	0.8027 times
Fri 31 October 2025	0.09790 (2.41%)	0.09560	0.09500 - 0.09820	1.1819 times
Tue 30 September 2025	0.09560 (0.63%)	0.09470	0.09420 - 0.09640	0.3902 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.09	0.09	0.09
12 day EMA	0.09	0.09	0.09
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme