IndonesiaRupiah IDRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0018

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 14 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.5373 times
Wed 13 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.6988 times
Tue 12 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.7488 times
Mon 11 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.0699 times
Thu 07 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.8839 times
Wed 06 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.4551 times
Wed 06 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.4551 times
Tue 05 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.3579 times
Mon 04 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.6846 times
Fri 01 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.1086 times
Thu 30 April 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.8678 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0018

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 14 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.8125 times
Thu 07 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.2683 times
Wed 06 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.7009 times
Fri 01 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.8969 times
Fri 24 April 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.705 times
Fri 17 April 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.0589 times
Fri 10 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5227 times
Thu 02 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7573 times
Fri 27 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.5638 times
Fri 20 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.7137 times
Fri 13 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 5.549 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0018

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 14 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.4863 times
Thu 30 April 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.0481 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 3.085 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6825 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1613 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.9856 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.7981 times
Fri 31 October 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.2878 times
Tue 30 September 2025 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.4653 times
Fri 29 August 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0 times
Thu 31 July 2025 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTWD

DMA (daily moving average) of Indonesia Rupiah IDRTWD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme