IndonesiaRupiah IDRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0018

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.7996 times
Mon 27 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.9922 times
Fri 24 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times
Fri 24 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times
Thu 23 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.6709 times
Wed 22 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.8174 times
Tue 21 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.6281 times
Mon 20 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.5943 times
Fri 17 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 2.4055 times
Thu 16 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.0921 times
Wed 15 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.7829 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0018

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.4863 times
Fri 24 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times
Fri 24 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.6464 times
Fri 17 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.4074 times
Fri 10 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.517 times
Thu 02 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.0492 times
Fri 26 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.2462 times
Thu 18 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.1374 times
Fri 12 June 2026 0.00180 (5.88%) 0.00170 0.00170 - 0.00180 1.0313 times
Fri 05 June 2026 0.00170 (-5.56%) 0.00180 0.00170 - 0.00180 1.4787 times
Fri 29 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.518 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0018

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.0738 times
Tue 30 June 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 1.2831 times
Fri 29 May 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 0.909 times
Thu 30 April 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.78 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 2.296 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5079 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8643 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7335 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.594 times
Fri 31 October 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0.9585 times
Tue 30 September 2025 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.3463 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTWD

DMA (daily moving average) of Indonesia Rupiah IDRTWD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme