Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.59 and 5.63
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.5957666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.63 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.60210 (0.28%) | 5.58610 | 5.57380 - 5.61140 | 0.6206 times | Thu 26 March 2026 | 5.58670 (-0.66%) | 5.62480 | 5.56320 - 5.63420 | 1.3593 times | Wed 25 March 2026 | 5.62400 (-0.66%) | 5.66030 | 5.62130 - 5.67140 | 1.3564 times | Tue 24 March 2026 | 5.66130 (-0.78%) | 5.69730 | 5.63120 - 5.71260 | 0.1288 times | Mon 23 March 2026 | 5.70570 (2.29%) | 5.58760 | 5.56540 - 5.72720 | 0.8615 times | Fri 20 March 2026 | 5.57770 (0.03%) | 5.57260 | 5.57250 - 5.60710 | 0.6832 times | Thu 19 March 2026 | 5.57590 (-0.75%) | 5.56660 | 5.54890 - 5.58740 | 1.5044 times | Tue 17 March 2026 | 5.61820 (-0.83%) | 5.66520 | 5.60930 - 5.66720 | 1.2961 times | Mon 16 March 2026 | 5.66520 (0.41%) | 5.66340 | 5.65140 - 5.68640 | 0.8892 times | Fri 13 March 2026 | 5.64210 (-0.62%) | 5.67730 | 5.64150 - 5.68200 | 1.3004 times | Thu 12 March 2026 | 5.67750 (-0.38%) | 5.70360 | 5.66780 - 5.71720 | 0.1199 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.58 and 5.75
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6308333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.2952 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.309 times | Fri 13 March 2026 | 5.64210 (-0.24%) | 5.64370 | 5.64150 - 5.73420 | 1.8278 times | Fri 06 March 2026 | 5.65550 (-0.84%) | 5.66960 | 5.64700 - 5.73480 | 1.0135 times | Fri 27 February 2026 | 5.70340 (0.2%) | 5.69770 | 5.67880 - 5.74120 | 1.3378 times | Fri 20 February 2026 | 5.69220 (-0.87%) | 5.73610 | 5.67520 - 5.77490 | 0.5824 times | Fri 13 February 2026 | 5.74240 (0%) | 5.75420 | 5.72690 - 5.76840 | 0 times | Fri 13 February 2026 | 5.74240 (-1.41%) | 5.84530 | 5.72670 - 5.84530 | 0.347 times | Fri 06 February 2026 | 5.82450 (0.4%) | 5.80330 | 5.79760 - 5.85770 | 1.1603 times | Fri 30 January 2026 | 5.80120 (-0.17%) | 5.80680 | 5.77310 - 5.85340 | 1.127 times | Fri 23 January 2026 | 5.81120 (0.08%) | 5.82930 | 5.79970 - 5.86090 | 0.836 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.48 and 5.67
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6286 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.60210 (-1.78%) | 5.66960 | 5.54890 - 5.73480 | 2.0549 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 1.2934 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.6954 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.3725 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 1.2195 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.7625 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.6018 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times | Fri 30 May 2025 | 6.09210 (-1.41%) | 6.16150 | 6.00830 - 6.22870 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.64 |
| 12 day EMA | 5.63 | 5.64 | 5.65 |
| 20 day EMA | 5.65 | 5.66 | 5.67 |
| 35 day EMA | 5.69 | 5.7 | 5.71 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.63 |
| 12 day SMA | 5.64 | 5.65 | 5.65 |
| 20 day SMA | 5.66 | 5.67 | 5.67 |
| 35 day SMA | 5.69 | 5.7 | 5.71 |
| 50 day SMA | 5.73 | 5.73 | 5.74 |
| 100 day SMA | 5.76 | 5.76 | 5.77 |
| 150 day SMA | 5.79 | 5.8 | 5.8 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.