Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.41 and 5.46
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.448 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.49 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.43720 (-0.56%) | 5.46700 | 5.43280 - 5.47400 | 0.7585 times | Tue 12 May 2026 | 5.46760 (-0.17%) | 5.47730 | 5.44070 - 5.48150 | 1.4133 times | Mon 11 May 2026 | 5.47680 (-1.03%) | 5.47840 | 5.47280 - 5.48350 | 0.1792 times | Thu 07 May 2026 | 5.53380 (-0.02%) | 5.53370 | 5.50480 - 5.55560 | 0.8469 times | Wed 06 May 2026 | 5.53490 (0%) | 5.45840 | 5.45720 - 5.55580 | 0.5444 times | Wed 06 May 2026 | 5.53490 (1.38%) | 5.45840 | 5.45720 - 5.55580 | 0.5444 times | Tue 05 May 2026 | 5.45930 (0.24%) | 5.44590 | 5.43360 - 5.46430 | 1.3344 times | Mon 04 May 2026 | 5.44620 (-0.63%) | 5.48470 | 5.44270 - 5.49240 | 1.4429 times | Fri 01 May 2026 | 5.48070 (0.13%) | 5.47270 | 5.45300 - 5.48310 | 1.338 times | Thu 30 April 2026 | 5.47340 (0.51%) | 5.44530 | 5.43390 - 5.48950 | 1.598 times | Wed 29 April 2026 | 5.44540 (-0.77%) | 5.48660 | 5.42380 - 5.49050 | 0.1576 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.41 and 5.46
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4511666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.43720 (-1.75%) | 5.47840 | 5.43280 - 5.48350 | 0.5869 times | Thu 07 May 2026 | 5.53380 (-0.02%) | 5.45840 | 5.45720 - 5.55580 | 0.3474 times | Wed 06 May 2026 | 5.53490 (0.99%) | 5.48470 | 5.43360 - 5.55580 | 0.8293 times | Fri 01 May 2026 | 5.48070 (0.03%) | 5.46380 | 5.42380 - 5.50520 | 1.1359 times | Fri 24 April 2026 | 5.47890 (-0.67%) | 5.50510 | 5.45970 - 5.52680 | 1.7087 times | Fri 17 April 2026 | 5.51580 (-0.8%) | 5.53680 | 5.49580 - 5.58810 | 1.1535 times | Fri 10 April 2026 | 5.56010 (0.04%) | 5.56130 | 5.49310 - 5.60390 | 0.7159 times | Thu 02 April 2026 | 5.55790 (-0.79%) | 5.58280 | 5.54660 - 5.61140 | 1.0669 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.2212 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.2343 times | Fri 13 March 2026 | 5.64210 (-0.24%) | 5.64370 | 5.64150 - 5.73420 | 1.7234 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.37 and 5.5
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.4752666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.43720 (-0.66%) | 5.47270 | 5.43280 - 5.55580 | 0.6448 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.4863 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.7663 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.9934 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.3022 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.0542 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.9367 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.3538 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.4622 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.5 |
| 12 day EMA | 5.49 | 5.5 | 5.5 |
| 20 day EMA | 5.5 | 5.51 | 5.51 |
| 35 day EMA | 5.53 | 5.54 | 5.54 |
| 50 day EMA | 5.58 | 5.59 | 5.59 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.51 | 5.51 |
| 12 day SMA | 5.48 | 5.49 | 5.49 |
| 20 day SMA | 5.49 | 5.49 | 5.5 |
| 35 day SMA | 5.52 | 5.53 | 5.54 |
| 50 day SMA | 5.57 | 5.57 | 5.58 |
| 100 day SMA | 5.68 | 5.68 | 5.69 |
| 150 day SMA | 5.71 | 5.71 | 5.72 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.