Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.55 and 5.59
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.5829 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.62 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.56990 (-0.56%) | 5.60080 | 5.56990 - 5.60890 | 1.0462 times | Thu 30 July 2026 | 5.60100 (0.57%) | 5.56780 | 5.56490 - 5.61830 | 1.1841 times | Wed 29 July 2026 | 5.56900 (-0.53%) | 5.59870 | 5.55600 - 5.60520 | 0.9656 times | Tue 28 July 2026 | 5.59890 (0.42%) | 5.57530 | 5.57440 - 5.63140 | 2.0609 times | Mon 27 July 2026 | 5.57530 (0.51%) | 5.55380 | 5.54130 - 5.60660 | 1.192 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-0.06%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Thu 23 July 2026 | 5.55040 (-0.47%) | 5.57730 | 5.54640 - 5.57750 | 0.7138 times | Wed 22 July 2026 | 5.57680 (-0.63%) | 5.61240 | 5.57560 - 5.61520 | 0.8528 times | Tue 21 July 2026 | 5.61200 (-0.86%) | 5.65980 | 5.60960 - 5.67740 | 1.9846 times | Mon 20 July 2026 | 5.66070 (0.43%) | 5.63410 | 5.62640 - 5.66780 | 0.7411 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.56 and 5.65
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5808666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.56990 (0.42%) | 5.55380 | 5.54130 - 5.63140 | 1.0936 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.7279 times | Fri 17 July 2026 | 5.63660 (-0.02%) | 5.63320 | 5.61810 - 5.66860 | 1.4204 times | Fri 10 July 2026 | 5.63770 (0.5%) | 5.60560 | 5.55740 - 5.64070 | 1.3533 times | Thu 02 July 2026 | 5.60990 (0.15%) | 5.60410 | 5.60090 - 5.64730 | 1.026 times | Fri 26 June 2026 | 5.60160 (-0.13%) | 5.56360 | 5.53260 - 5.60780 | 1.0691 times | Thu 18 June 2026 | 5.60910 (1.06%) | 5.56090 | 5.50960 - 5.61270 | 1.028 times | Fri 12 June 2026 | 5.55030 (1.18%) | 5.48250 | 5.46990 - 5.57120 | 0.986 times | Fri 05 June 2026 | 5.48540 (-0.97%) | 5.52970 | 5.44730 - 5.53150 | 1.2957 times | Fri 29 May 2026 | 5.53940 (2.13%) | 5.42160 | 5.40280 - 5.54620 | 0.5519 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.48 and 5.62
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.5938 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.1914 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.1425 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.0606 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.104 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.312 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.7379 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.9672 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.7831 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.6958 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.0056 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.3434 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.59 | 5.58 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.57 |
| 12 day SMA | 5.59 | 5.59 | 5.6 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.56 | 5.56 | 5.55 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.62 | 5.63 | 5.63 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.