Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.24 and 5.24
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2385333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.25 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.23910 (0.02%) | 5.23830 | 5.23440 - 5.24210 | 1.8664 times | Mon 27 July 2026 | 5.23820 (-0.15%) | 5.24900 | 5.23820 - 5.25160 | 1.1235 times | Fri 24 July 2026 | 5.24600 (0%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Fri 24 July 2026 | 5.24600 (0.08%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Thu 23 July 2026 | 5.24190 (-0.07%) | 5.24600 | 5.24050 - 5.25050 | 0.7587 times | Wed 22 July 2026 | 5.24580 (0.14%) | 5.23840 | 5.23840 - 5.24930 | 0.8721 times | Tue 21 July 2026 | 5.23830 (-0.09%) | 5.24290 | 5.23790 - 5.24710 | 1.8788 times | Mon 20 July 2026 | 5.24280 (-0.09%) | 5.24510 | 5.24070 - 5.24800 | 0.7688 times | Fri 17 July 2026 | 5.24740 (-0.02%) | 5.24870 | 5.24690 - 5.25400 | 1.6375 times | Thu 16 July 2026 | 5.24850 (-0.07%) | 5.25220 | 5.24700 - 5.25420 | 1.0943 times | Wed 15 July 2026 | 5.25220 (0.09%) | 5.24730 | 5.24350 - 5.25400 | 1.8765 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.23 and 5.25
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.2417 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.23910 (-0.13%) | 5.24900 | 5.23440 - 5.25160 | 0.5748 times | Fri 24 July 2026 | 5.24600 (0%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Fri 24 July 2026 | 5.24600 (-0.03%) | 5.24510 | 5.23790 - 5.25050 | 0.8226 times | Fri 17 July 2026 | 5.24740 (-0.05%) | 5.24770 | 5.23990 - 5.25420 | 1.4022 times | Fri 10 July 2026 | 5.25020 (-0.05%) | 5.25210 | 5.24840 - 5.26540 | 1.4039 times | Thu 02 July 2026 | 5.25290 (-0.1%) | 5.25520 | 5.24100 - 5.26210 | 1.0998 times | Fri 26 June 2026 | 5.25810 (0.12%) | 5.24800 | 5.23670 - 5.26170 | 1.1145 times | Thu 18 June 2026 | 5.25180 (-0.31%) | 5.27490 | 5.24790 - 5.27670 | 1.1605 times | Fri 12 June 2026 | 5.26810 (0.13%) | 5.25900 | 5.25700 - 5.27160 | 0.9816 times | Fri 05 June 2026 | 5.26140 (-0.71%) | 5.29720 | 5.25930 - 5.29800 | 1.4401 times | Fri 29 May 2026 | 5.29910 (-0.23%) | 5.31170 | 5.29500 - 5.31510 | 0.5973 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.22 and 5.25
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.2463 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.23910 (-0.16%) | 5.24770 | 5.23440 - 5.26540 | 1.0608 times | Tue 30 June 2026 | 5.24770 (-0.97%) | 5.29720 | 5.23670 - 5.29800 | 1.1813 times | Fri 29 May 2026 | 5.29910 (-1.24%) | 5.36570 | 5.29500 - 5.37620 | 1.0675 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.1249 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.123 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.7132 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.012 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 0.8544 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.7207 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.1421 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.3923 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.29 | 5.29 | 5.29 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.24 | 5.24 |
| 12 day SMA | 5.24 | 5.24 | 5.25 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.