Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.35 and 5.36
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3522333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.36 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.35050 (-0.19%) | 5.34870 | 5.34870 - 5.35750 | 1.4887 times | Thu 02 April 2026 | 5.36070 (0.02%) | 5.35960 | 5.35010 - 5.36440 | 0.8298 times | Wed 01 April 2026 | 5.35970 (0.01%) | 5.35920 | 5.35560 - 5.36500 | 0.8948 times | Tue 31 March 2026 | 5.35920 (0.09%) | 5.35410 | 5.35270 - 5.35990 | 1.4941 times | Mon 30 March 2026 | 5.35420 (-0.31%) | 5.36660 | 5.35420 - 5.37500 | 0.7853 times | Fri 27 March 2026 | 5.37070 (-0.19%) | 5.38090 | 5.36990 - 5.38340 | 0.609 times | Thu 26 March 2026 | 5.38100 (-0.13%) | 5.38850 | 5.38010 - 5.39000 | 1.4878 times | Wed 25 March 2026 | 5.38810 (-0.14%) | 5.39570 | 5.38630 - 5.39710 | 1.4968 times | Tue 24 March 2026 | 5.39550 (-0.13%) | 5.39890 | 5.38700 - 5.39890 | 0.146 times | Mon 23 March 2026 | 5.40270 (0.31%) | 5.38520 | 5.37630 - 5.40310 | 0.7675 times | Fri 20 March 2026 | 5.38610 (-0%) | 5.38640 | 5.38070 - 5.39110 | 0.6144 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.35 and 5.36
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3522333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.35050 (-0.19%) | 5.34870 | 5.34870 - 5.35750 | 0.4505 times | Thu 02 April 2026 | 5.36070 (-0.19%) | 5.36660 | 5.35010 - 5.37500 | 1.2117 times | Fri 27 March 2026 | 5.37070 (-0.29%) | 5.38520 | 5.36990 - 5.40310 | 1.3639 times | Fri 20 March 2026 | 5.38610 (0.11%) | 5.38210 | 5.37420 - 5.39530 | 1.3763 times | Fri 13 March 2026 | 5.38020 (-0.37%) | 5.39190 | 5.37870 - 5.41070 | 1.7947 times | Fri 06 March 2026 | 5.40040 (-0.41%) | 5.41820 | 5.39050 - 5.42190 | 1.0295 times | Fri 27 February 2026 | 5.42290 (-0.4%) | 5.45030 | 5.40890 - 5.45220 | 1.629 times | Fri 20 February 2026 | 5.44450 (-0.41%) | 5.45390 | 5.43520 - 5.45710 | 0.721 times | Fri 13 February 2026 | 5.46680 (0%) | 5.46380 | 5.46150 - 5.46980 | 0 times | Fri 13 February 2026 | 5.46680 (0.3%) | 5.45180 | 5.45110 - 5.47890 | 0.4233 times | Fri 06 February 2026 | 5.45020 (-0.38%) | 5.46980 | 5.43820 - 5.47280 | 1.1987 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.34 and 5.36
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.3547333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.35050 (-0.16%) | 5.35920 | 5.34870 - 5.36500 | 0.2847 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.8313 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 1.1631 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.6503 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 1.3932 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 1.1752 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.8624 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.6397 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times | Mon 30 June 2025 | 5.63100 (0.84%) | 5.58700 | 5.55900 - 5.63200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.37 | 5.37 |
| 12 day EMA | 5.38 | 5.39 | 5.39 |
| 20 day EMA | 5.4 | 5.41 | 5.41 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.36 |
| 12 day SMA | 5.37 | 5.38 | 5.38 |
| 20 day SMA | 5.38 | 5.38 | 5.39 |
| 35 day SMA | 5.4 | 5.41 | 5.41 |
| 50 day SMA | 5.42 | 5.42 | 5.43 |
| 100 day SMA | 5.43 | 5.44 | 5.44 |
| 150 day SMA | 5.46 | 5.47 | 5.47 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.