Login or Join
HomepageRialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.5511666666667 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.55140 (0%) | 9.55100 | 9.55050 - 9.55160 | 0.7157 times | Fri 27 March 2026 | 9.55100 (-0%) | 9.55130 | 9.55050 - 9.55160 | 0.5169 times | Thu 26 March 2026 | 9.55130 (-0%) | 9.55150 | 9.55100 - 9.55160 | 1.1133 times | Wed 25 March 2026 | 9.55150 (0%) | 9.55150 | 9.55120 - 9.55200 | 1.2922 times | Tue 24 March 2026 | 9.55150 (-0%) | 9.55150 | 9.55120 - 9.55200 | 0.1789 times | Mon 23 March 2026 | 9.55180 (0%) | 9.61990 | 9.55180 - 9.61990 | 1.3917 times | Fri 20 March 2026 | 9.55150 (0.01%) | 9.55110 | 9.55110 - 9.55190 | 0.6958 times | Thu 19 March 2026 | 9.55100 (-0%) | 9.55130 | 9.55010 - 9.55200 | 1.9085 times | Tue 17 March 2026 | 9.55130 (-0%) | 9.55150 | 9.55120 - 9.55190 | 1.2326 times | Mon 16 March 2026 | 9.55160 (0%) | 9.55140 | 9.55130 - 9.55160 | 0.9543 times | Fri 13 March 2026 | 9.55140 (-0%) | 9.55150 | 9.55120 - 9.55250 | 1.4911 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.5511666666667 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.55140 (0%) | 9.55100 | 9.55050 - 9.55160 | 0.2335 times | Fri 27 March 2026 | 9.55100 (-0.01%) | 9.61990 | 9.55050 - 9.61990 | 1.4656 times | Fri 20 March 2026 | 9.55150 (0%) | 9.55140 | 9.55010 - 9.55200 | 1.5629 times | Fri 13 March 2026 | 9.55140 (0%) | 9.55100 | 9.55050 - 9.55980 | 1.8677 times | Fri 06 March 2026 | 9.55100 (-0.01%) | 9.55150 | 9.54450 - 9.55860 | 1.5629 times | Fri 27 February 2026 | 9.55150 (0%) | 9.55120 | 9.55090 - 9.55670 | 1.3684 times | Fri 20 February 2026 | 9.55120 (-0%) | 9.55140 | 9.55080 - 9.55160 | 0.6485 times | Fri 13 February 2026 | 9.55140 (0%) | 9.55130 | 9.55130 - 9.55140 | 0 times | Fri 13 February 2026 | 9.55140 (-0.01%) | 9.55250 | 9.54670 - 9.55510 | 0.3826 times | Fri 06 February 2026 | 9.55270 (0.02%) | 9.57860 | 9.55020 - 9.57860 | 0.9079 times | Fri 30 January 2026 | 9.55110 (-0%) | 9.55140 | 9.55080 - 9.55250 | 1.4656 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRAED are 9.51 and 9.59
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.5719333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.55140 (-0%) | 9.55150 | 9.54450 - 9.61990 | 2.2797 times | Fri 27 February 2026 | 9.55150 (0%) | 9.57860 | 9.54670 - 9.57860 | 1.1266 times | Fri 30 January 2026 | 9.55110 (-0%) | 9.55130 | 9.54810 - 9.55270 | 1.7473 times | Wed 31 December 2025 | 9.55130 (-0%) | 9.55140 | 9.54760 - 9.55510 | 1.142 times | Fri 28 November 2025 | 9.55140 (0%) | 9.55130 | 9.55040 - 9.55300 | 1.2105 times | Fri 31 October 2025 | 9.55110 (-0%) | 9.55120 | 9.54460 - 9.55260 | 1.8666 times | Tue 30 September 2025 | 9.55120 (-0%) | 9.55130 | 9.54460 - 9.55600 | 0.6273 times | Fri 29 August 2025 | 9.55130 (0%) | 9.55100 | 9.54820 - 9.55830 | 0 times | Thu 31 July 2025 | 9.55110 (-0%) | 9.55140 | 9.54450 - 9.55850 | 0 times | Mon 30 June 2025 | 9.55150 (0%) | 9.55140 | 9.54590 - 9.55830 | 0 times | Fri 30 May 2025 | 9.55140 (0.12%) | 9.54050 | 9.53610 - 9.55240 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRAED
DMA (daily moving average) of Rial Omani OMRAED
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Rial Omani OMRAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.55 | 9.55 |
| 12 day EMA | 9.55 | 9.55 | 9.55 |
| 20 day EMA | 9.55 | 9.55 | 9.55 |
| 35 day EMA | 9.55 | 9.55 | 9.55 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Rial Omani OMRAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.55 | 9.55 |
| 12 day SMA | 9.55 | 9.55 | 9.55 |
| 20 day SMA | 9.55 | 9.55 | 9.55 |
| 35 day SMA | 9.55 | 9.55 | 9.55 |
| 50 day SMA | 9.55 | 9.55 | 9.55 |
| 100 day SMA | 9.55 | 9.55 | 9.55 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 9.55 | 9.55 | 9.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.